Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.17	23.37	23.02	23.27	37,874,540	+0.11(+0.49%)
Nov 27, 2015	22.96	23.24	22.95	23.16	8,024,400	+0.16(+0.69%)
Nov 25, 2015	23.10	23.00	23.00	23.00	13,699,753	-0.14(-0.60%)
Nov 24, 2015	22.91	23.21	22.87	23.14	21,734,390	+0.10(+0.44%)
Nov 23, 2015	23.20	23.29	23.01	23.03	20,096,866	-0.20(-0.88%)
Nov 20, 2015	23.53	23.55	23.20	23.24	23,887,442	-0.19(-0.81%)
Nov 19, 2015	23.26	23.48	23.22	23.43	18,204,718	+0.19(+0.84%)
Nov 18, 2015	23.08	23.26	22.82	23.23	26,513,692	+0.15(+0.67%)
Nov 17, 2015	23.04	23.20	23.00	23.08	20,816,480	+0.02(+0.09%)
Nov 16, 2015	22.66	23.07	22.62	23.06	19,709,752	+0.41(+1.83%)
Nov 13, 2015	22.90	23.03	22.64	22.64	24,641,150	-0.31(-1.34%)
Nov 12, 2015	23.05	23.08	22.92	22.95	21,589,002	-0.25(-1.08%)
Nov 11, 2015	23.22	23.32	23.11	23.20	15,437,363	+0.11(+0.49%)
Nov 10, 2015	23.18	23.21	22.94	23.09	19,525,338	-0.10(-0.44%)
Nov 09, 2015	23.31	23.32	23.05	23.19	20,960,670	-0.25(-1.05%)
Nov 06, 2015	23.55	23.57	23.19	23.44	27,627,340	-0.21(-0.91%)
Nov 05, 2015	23.65	23.77	23.60	23.65	22,745,096	+0.03(+0.13%)
Nov 04, 2015	23.85	23.88	23.57	23.62	18,950,158	-0.16(-0.67%)
Nov 03, 2015	23.91	23.93	23.64	23.78	23,244,856	-0.17(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.