Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 8.704 | 8.841 | 8.611 | 8.747 | 28,466,680 | +0.03(+0.34%) |
Nov 26, 2008 | 7.989 | 8.812 | 7.957 | 8.718 | 93,011,672 | +0.53(+6.41%) |
Nov 25, 2008 | 8.104 | 8.305 | 7.938 | 8.193 | 78,152,184 | +0.23(+2.86%) |
Nov 24, 2008 | 7.769 | 8.233 | 7.759 | 7.965 | 109,149,376 | +0.34(+4.43%) |
Nov 21, 2008 | 7.341 | 7.673 | 7.027 | 7.627 | 122,502,984 | +0.53(+7.43%) |
Nov 20, 2008 | 7.110 | 7.721 | 7.038 | 7.100 | 112,879,896 | -0.12(-1.63%) |
Nov 19, 2008 | 7.724 | 7.727 | 7.218 | 7.218 | 95,232,744 | -0.42(-5.47%) |
Nov 18, 2008 | 7.769 | 7.970 | 7.389 | 7.636 | 102,474,528 | -0.20(-2.53%) |
Nov 17, 2008 | 8.003 | 8.104 | 7.676 | 7.834 | 61,107,852 | -0.20(-2.53%) |
Nov 14, 2008 | 8.163 | 8.514 | 7.938 | 8.037 | 86,835,072 | -0.31(-3.66%) |
Nov 13, 2008 | 7.778 | 8.370 | 7.582 | 8.343 | 95,529,840 | +0.58(+7.53%) |
Nov 12, 2008 | 7.930 | 7.954 | 7.686 | 7.759 | 65,400,004 | -0.20(-2.56%) |
Nov 11, 2008 | 8.163 | 8.190 | 7.882 | 7.962 | 70,325,896 | -0.21(-2.53%) |
Nov 10, 2008 | 8.289 | 8.345 | 8.072 | 8.169 | 54,960,652 | +0.12(+1.46%) |
Nov 07, 2008 | 7.995 | 8.080 | 7.839 | 8.051 | 69,655,896 | +0.21(+2.74%) |
Nov 06, 2008 | 8.281 | 8.362 | 7.735 | 7.836 | 86,040,952 | -0.43(-5.16%) |
Nov 05, 2008 | 8.632 | 8.683 | 8.187 | 8.262 | 66,596,228 | -0.47(-5.43%) |
Nov 04, 2008 | 8.485 | 8.857 | 8.442 | 8.737 | 72,656,624 | +0.50(+6.05%) |
Nov 03, 2008 | 8.070 | 8.321 | 8.016 | 8.238 | 54,312,548 | +0.29(+3.64%) |
Oct 31, 2008 | 8.220 | 8.415 | 7.928 | 7.949 | 89,357,760 | -0.22(-2.72%) |
Oct 30, 2008 | 8.466 | 8.522 | 7.981 | 8.171 | 68,751,296 | +0.00(+0.00%) |
Oct 29, 2008 | 8.410 | 8.479 | 8.032 | 8.171 | 112,919,840 | -0.31(-3.63%) |
Oct 28, 2008 | 7.574 | 8.487 | 7.464 | 8.479 | 132,383,368 | +1.08(+14.63%) |
Oct 27, 2008 | 6.993 | 7.601 | 6.928 | 7.397 | 124,081,856 | +0.68(+10.09%) |
Oct 24, 2008 | 6.516 | 7.092 | 6.500 | 6.719 | 85,078,528 | -0.31(-4.42%) |
Oct 23, 2008 | 6.995 | 7.295 | 6.706 | 7.030 | 101,804,544 | +0.13(+1.90%) |
Oct 22, 2008 | 7.327 | 7.408 | 6.698 | 6.899 | 86,471,792 | -0.61(-8.07%) |
Oct 21, 2008 | 7.638 | 7.820 | 7.451 | 7.504 | 53,967,824 | -0.26(-3.38%) |
Oct 20, 2008 | 7.397 | 7.780 | 7.292 | 7.767 | 58,285,464 | +0.48(+6.62%) |
Oct 17, 2008 | 7.167 | 7.619 | 7.014 | 7.285 | 78,563,672 | -0.06(-0.80%) |
Oct 16, 2008 | 7.129 | 7.424 | 6.746 | 7.343 | 86,094,744 | +0.21(+2.89%) |
Oct 15, 2008 | 7.609 | 7.609 | 7.086 | 7.137 | 72,545,688 | -0.62(-7.98%) |
Oct 14, 2008 | 8.032 | 8.171 | 7.569 | 7.756 | 79,479,480 | +0.01(+0.07%) |
Oct 13, 2008 | 7.327 | 7.807 | 7.234 | 7.751 | 88,138,632 | +0.58(+8.07%) |
Oct 10, 2008 | 6.478 | 7.526 | 6.181 | 7.172 | 185,328,288 | +0.23(+3.24%) |
Oct 09, 2008 | 7.504 | 7.574 | 6.931 | 6.947 | 109,766,824 | -0.48(-6.49%) |
Oct 08, 2008 | 7.512 | 7.823 | 7.427 | 7.429 | 125,540,552 | -0.31(-4.02%) |
Oct 07, 2008 | 8.024 | 8.228 | 7.702 | 7.740 | 105,843,152 | -0.29(-3.57%) |
Oct 06, 2008 | 8.195 | 8.364 | 7.775 | 8.027 | 121,577,208 | -0.34(-4.10%) |
Oct 03, 2008 | 8.482 | 8.573 | 8.327 | 8.370 | 77,766,784 | -0.01(-0.10%) |
Oct 02, 2008 | 8.412 | 8.512 | 8.276 | 8.378 | 73,650,736 | -0.04(-0.45%) |
Oct 01, 2008 | 8.517 | 8.562 | 8.308 | 8.415 | 64,761,400 | -0.18(-2.12%) |
Sep 30, 2008 | 8.421 | 8.613 | 8.276 | 8.597 | 85,081,648 | +0.39(+4.80%) |
Sep 29, 2008 | 8.506 | 8.573 | 8.104 | 8.204 | 96,695,160 | -0.42(-4.85%) |
Sep 26, 2008 | 8.421 | 8.638 | 8.402 | 8.621 | 0 | +0.03(+0.41%) |
Sep 25, 2008 | 8.442 | 8.699 | 8.412 | 8.587 | 62,540,460 | +0.21(+2.46%) |
Sep 24, 2008 | 8.391 | 8.415 | 8.252 | 8.380 | 60,576,368 | +0.06(+0.74%) |
Sep 23, 2008 | 8.589 | 8.680 | 8.281 | 8.319 | 55,631,572 | -0.26(-3.06%) |
Sep 22, 2008 | 8.921 | 8.921 | 8.496 | 8.581 | 60,708,564 | -0.34(-3.81%) |
Sep 19, 2008 | 8.999 | 9.109 | 8.780 | 8.921 | 0 | +0.19(+2.18%) |
Sep 18, 2008 | 8.504 | 8.731 | 8.166 | 8.731 | 117,421,560 | +0.36(+4.25%) |
Sep 17, 2008 | 8.753 | 8.777 | 8.356 | 8.375 | 98,026,272 | -0.42(-4.81%) |
Sep 16, 2008 | 8.833 | 8.919 | 8.471 | 8.798 | 94,930,864 | -0.11(-1.20%) |
Sep 15, 2008 | 9.077 | 9.310 | 8.905 | 8.905 | 93,009,424 | -0.33(-3.62%) |
Sep 12, 2008 | 9.302 | 9.305 | 9.109 | 9.240 | 55,323,408 | -0.06(-0.69%) |
Sep 11, 2008 | 9.200 | 9.345 | 9.122 | 9.305 | 72,338,848 | +0.00(+0.03%) |
Sep 10, 2008 | 9.468 | 9.468 | 9.224 | 9.302 | 108,758,056 | -0.14(-1.45%) |
Sep 09, 2008 | 9.337 | 9.648 | 9.337 | 9.439 | 94,808,440 | +0.03(+0.31%) |
Sep 08, 2008 | 9.302 | 9.422 | 9.224 | 9.409 | 64,138,660 | +0.28(+3.05%) |
Sep 05, 2008 | 9.117 | 9.176 | 8.978 | 9.130 | 0 | -0.03(-0.38%) |
Sep 04, 2008 | 9.514 | 9.535 | 9.149 | 9.165 | 70,865,656 | -0.40(-4.17%) |
Sep 03, 2008 | 9.562 | 9.640 | 9.506 | 9.564 | 49,060,816 | -0.03(-0.36%) |