Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	13.65	13.95	13.65	13.69	41,450,936	-0.47(-3.34%)
Jul 30, 2001	14.17	14.30	14.09	14.16	13,598,363	-0.03(-0.20%)
Jul 27, 2001	14.13	14.25	14.04	14.19	17,558,766	-0.02(-0.14%)
Jul 26, 2001	13.90	14.23	13.90	14.21	17,818,654	+0.10(+0.68%)
Jul 25, 2001	13.77	14.16	13.73	14.11	15,619,308	+0.45(+3.27%)
Jul 24, 2001	13.71	13.86	13.58	13.67	15,430,228	-0.24(-1.71%)
Jul 23, 2001	14.16	14.16	13.88	13.90	15,870,492	-0.29(-2.01%)
Jul 20, 2001	14.28	14.38	14.12	14.19	19,584,854	-0.26(-1.80%)
Jul 19, 2001	14.36	14.51	14.28	14.45	22,634,270	+0.24(+1.69%)
Jul 18, 2001	14.22	14.38	14.06	14.21	16,782,666	-0.07(-0.46%)
Jul 17, 2001	14.23	14.44	14.18	14.28	33,102,918	+0.14(+1.02%)
Jul 16, 2001	14.08	14.25	14.01	14.13	14,861,800	+0.16(+1.18%)
Jul 13, 2001	14.02	14.09	13.92	13.97	14,478,101	-0.05(-0.36%)
Jul 12, 2001	14.12	14.15	13.97	14.02	18,119,680	-0.10(-0.70%)
Jul 11, 2001	13.78	14.37	13.78	14.12	32,429,270	+0.16(+1.16%)
Jul 10, 2001	13.78	13.96	13.72	13.95	23,297,238	+0.30(+2.22%)
Jul 09, 2001	13.42	13.79	13.42	13.65	13,962,283	+0.18(+1.37%)
Jul 06, 2001	13.63	13.73	13.47	13.47	16,557,194	-0.18(-1.35%)
Jul 05, 2001	13.87	13.89	13.65	13.65	16,935,356	-0.25(-1.78%)
Jul 03, 2001	13.77	13.90	13.67	13.90	9,843,653	+0.15(+1.12%)
Jul 02, 2001	13.52	13.75	13.49	13.74	15,874,052	+0.22(+1.63%)
Jun 29, 2001	13.50	13.83	13.41	13.52	33,318,106	-0.03(-0.21%)
Jun 28, 2001	13.37	13.64	13.36	13.55	19,773,144	+0.33(+2.50%)
Jun 27, 2001	13.37	13.40	13.15	13.22	13,999,862	-0.18(-1.32%)
Jun 26, 2001	12.92	13.49	12.92	13.40	19,497,038	+0.30(+2.32%)
Jun 25, 2001	13.34	13.35	13.09	13.10	14,544,160	-0.19(-1.43%)
Jun 22, 2001	13.36	13.45	13.26	13.28	17,420,714	-0.16(-1.22%)
Jun 21, 2001	13.16	13.46	13.05	13.45	19,348,306	+0.12(+0.87%)
Jun 20, 2001	13.08	13.36	13.08	13.33	18,950,762	+0.16(+1.23%)
Jun 19, 2001	13.27	13.40	13.07	13.17	15,538,217	-0.02(-0.17%)
Jun 18, 2001	13.37	13.37	13.17	13.19	11,866,972	-0.07(-0.50%)
Jun 15, 2001	13.35	13.49	13.22	13.26	27,943,554	-0.23(-1.69%)
Jun 14, 2001	13.64	13.67	13.46	13.49	14,182,218	-0.06(-0.47%)
Jun 13, 2001	13.74	13.79	13.52	13.55	10,012,955	-0.19(-1.38%)
Jun 12, 2001	13.50	13.78	13.46	13.74	14,418,766	+0.14(+1.00%)
Jun 11, 2001	13.47	13.65	13.43	13.60	12,312,774	+0.08(+0.58%)
Jun 08, 2001	13.48	13.59	13.27	13.52	12,404,545	+0.05(+0.37%)
Jun 07, 2001	13.60	13.71	13.46	13.47	23,833,230	-0.29(-2.08%)
Jun 06, 2001	14.08	14.08	13.68	13.76	18,298,870	-0.27(-1.93%)
Jun 05, 2001	13.89	14.03	13.88	14.03	16,031,092	+0.03(+0.18%)
Jun 04, 2001	13.99	14.10	13.84	14.01	18,098,318	+0.17(+1.21%)
Jun 01, 2001	13.85	13.97	13.60	13.84	16,137,895	-0.03(-0.20%)
May 31, 2001	13.65	13.87	13.59	13.87	18,152,510	+0.21(+1.57%)
May 30, 2001	13.65	13.74	13.56	13.65	13,438,159	-0.13(-0.97%)
May 29, 2001	13.71	13.89	13.62	13.79	16,311,548	+0.14(+1.04%)
May 25, 2001	13.71	13.75	13.64	13.64	18,452,350	+0.01(+0.09%)
May 24, 2001	13.65	13.74	13.48	13.63	22,582,848	+0.06(+0.41%)
May 23, 2001	13.70	13.84	13.46	13.58	17,240,732	-0.18(-1.34%)
May 22, 2001	13.82	13.82	13.67	13.76	12,091,653	-0.06(-0.44%)
May 21, 2001	13.84	13.87	13.60	13.82	17,480,840	+0.13(+0.94%)
May 18, 2001	13.64	13.73	13.58	13.69	12,255,417	+0.11(+0.80%)
May 17, 2001	13.90	13.91	13.58	13.58	21,083,258	-0.30(-2.13%)
May 16, 2001	13.54	13.97	13.54	13.88	24,010,840	+0.23(+1.67%)
May 15, 2001	13.63	13.76	13.56	13.65	21,858,566	+0.04(+0.26%)
May 14, 2001	13.54	13.62	13.48	13.62	18,551,242	+0.14(+1.07%)
May 11, 2001	13.52	13.58	13.36	13.47	20,667,914	-0.03(-0.23%)
May 10, 2001	13.69	13.70	13.44	13.50	31,968,434	-0.10(-0.76%)
May 09, 2001	14.06	14.06	13.30	13.61	101,466,960	-0.45(-3.20%)
May 08, 2001	14.40	14.40	14.05	14.06	18,681,778	-0.21(-1.45%)
May 07, 2001	14.02	14.28	13.89	14.26	17,363,752	+0.16(+1.11%)
May 04, 2001	13.99	14.28	13.85	14.11	20,991,882	+0.00(+0.00%)
May 03, 2001	14.32	14.32	13.90	14.11	16,747,857	-0.28(-1.93%)
May 02, 2001	14.33	14.41	14.19	14.38	18,147,764	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.