Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.12	24.19	24.06	24.09	30,331,452	-0.05(-0.20%)
May 28, 2015	24.10	24.19	24.06	24.14	17,307,748	-0.01(-0.06%)
May 27, 2015	24.09	24.21	24.02	24.15	29,795,806	+0.07(+0.30%)
May 26, 2015	24.16	24.24	24.00	24.08	35,835,464	-0.09(-0.38%)
May 22, 2015	24.24	24.17	24.17	24.17	25,294,894	-0.14(-0.58%)
May 21, 2015	24.21	24.41	24.21	24.31	32,156,636	+0.10(+0.42%)
May 20, 2015	24.15	24.34	24.15	24.21	27,878,788	+0.07(+0.28%)
May 19, 2015	24.13	24.16	24.03	24.14	32,163,252	-0.02(-0.10%)
May 18, 2015	24.25	24.26	24.14	24.17	30,870,200	-0.09(-0.38%)
May 15, 2015	24.37	24.41	24.20	24.26	28,904,958	-0.09(-0.36%)
May 14, 2015	24.31	24.43	24.27	24.35	24,822,996	+0.12(+0.48%)
May 13, 2015	24.19	24.35	24.12	24.23	33,249,788	+0.05(+0.22%)
May 12, 2015	24.07	24.27	23.86	24.18	41,969,764	-0.09(-0.36%)
May 11, 2015	24.43	24.50	24.26	24.26	20,319,948	-0.17(-0.68%)
May 08, 2015	24.45	24.54	24.34	24.43	27,223,462	+0.20(+0.82%)
May 07, 2015	24.17	24.29	24.03	24.23	22,231,322	+0.04(+0.18%)
May 06, 2015	24.40	24.44	24.05	24.19	31,838,416	-0.22(-0.90%)
May 05, 2015	24.70	24.70	24.39	24.41	25,955,418	-0.21(-0.85%)
May 04, 2015	24.57	24.78	24.50	24.61	25,814,822	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.