Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	45.32	45.49	44.88	45.30	1,901,817	-0.08(-0.18%)
Jun 29, 2016	45.01	45.72	44.89	45.38	2,518,232	+0.71(+1.59%)
Jun 28, 2016	43.98	44.79	43.98	44.67	1,872,099	+1.00(+2.29%)
Jun 27, 2016	43.47	43.89	42.91	43.67	1,652,085	+0.08(+0.19%)
Jun 24, 2016	43.22	44.54	43.22	43.59	3,058,198	-0.65(-1.46%)
Jun 23, 2016	44.42	44.77	44.20	44.23	1,777,435	+0.04(+0.09%)
Jun 22, 2016	44.47	44.47	43.99	44.20	1,596,124	-0.09(-0.20%)
Jun 21, 2016	44.67	44.84	44.10	44.28	2,245,805	-0.38(-0.86%)
Jun 20, 2016	44.98	45.18	44.50	44.67	1,938,786	+0.03(+0.07%)
Jun 17, 2016	45.40	45.57	44.32	44.64	2,942,569	-0.91(-1.99%)
Jun 16, 2016	45.39	45.71	45.04	45.54	1,634,841	-0.19(-0.41%)
Jun 15, 2016	45.78	46.01	45.60	45.73	2,295,804	-0.10(-0.22%)
Jun 14, 2016	45.18	46.35	45.15	45.83	2,445,988	+0.36(+0.80%)
Jun 13, 2016	45.67	45.86	45.13	45.47	2,449,088	-0.74(-1.61%)
Jun 10, 2016	45.89	46.44	45.38	46.21	1,713,911	+0.45(+0.98%)
Jun 09, 2016	45.96	46.20	45.32	45.76	2,319,455	-0.59(-1.27%)
Jun 08, 2016	46.15	46.67	46.01	46.35	3,597,324	+0.36(+0.78%)
Jun 07, 2016	45.54	46.25	45.38	45.99	2,940,704	+0.41(+0.91%)
Jun 06, 2016	44.23	45.64	44.23	45.58	11,384,006	+1.35(+3.06%)
Jun 03, 2016	43.78	44.99	43.45	44.23	6,383,918	+0.74(+1.69%)
Jun 02, 2016	42.24	43.72	42.24	43.49	5,915,280	+1.26(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.