Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.380	6.388	6.309	6.364	5,590,704	+0.01(+0.12%)
Oct 30, 2014	6.348	6.372	6.301	6.356	4,771,929	+0.00(+0.00%)
Oct 29, 2014	6.396	6.420	6.301	6.356	16,335,781	-0.05(-0.74%)
Oct 28, 2014	6.364	6.420	6.325	6.404	7,705,423	+0.05(+0.75%)
Oct 27, 2014	6.610	6.674	6.321	6.356	12,151,595	-0.32(-4.76%)
Oct 24, 2014	6.634	6.674	6.571	6.674	4,175,275	+0.03(+0.48%)
Oct 23, 2014	6.729	6.729	6.610	6.642	5,083,409	-0.04(-0.59%)
Oct 22, 2014	6.642	6.729	6.642	6.682	6,719,458	+0.04(+0.54%)
Oct 21, 2014	6.650	6.745	6.594	6.646	7,008,303	+0.00(+0.06%)
Oct 20, 2014	6.594	6.626	6.547	6.642	3,264,123	+0.05(+0.72%)
Oct 17, 2014	6.571	6.658	6.523	6.594	4,890,228	+0.02(+0.36%)
Oct 16, 2014	6.309	6.610	6.277	6.571	9,967,078	+0.15(+2.41%)
Oct 15, 2014	6.158	6.499	6.094	6.416	16,094,236	+0.17(+2.67%)
Oct 14, 2014	6.087	6.277	6.055	6.249	6,432,487	+0.21(+3.48%)
Oct 13, 2014	6.150	6.182	6.039	6.039	7,677,724	-0.12(-1.93%)
Oct 10, 2014	6.190	6.253	6.118	6.158	7,859,978	-0.03(-0.51%)
Oct 09, 2014	6.333	6.348	6.190	6.190	4,377,303	-0.17(-2.74%)
Oct 08, 2014	6.309	6.364	6.229	6.364	5,446,972	+0.05(+0.75%)
Oct 07, 2014	6.388	6.420	6.309	6.317	5,212,922	-0.13(-2.09%)
Oct 06, 2014	6.499	6.515	6.444	6.452	3,130,218	-0.04(-0.61%)
Oct 03, 2014	6.460	6.523	6.444	6.491	4,144,338	+0.06(+0.99%)
Oct 02, 2014	6.420	6.507	6.348	6.428	8,493,585	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.