Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 6.565 | 6.628 | 6.525 | 6.557 | 5,994,860 | +0.00(+0.00%) |
Sep 29, 2014 | 6.493 | 6.589 | 6.485 | 6.557 | 3,772,815 | +0.02(+0.24%) |
Sep 26, 2014 | 6.438 | 6.553 | 6.430 | 6.541 | 5,300,336 | +0.12(+1.92%) |
Sep 25, 2014 | 6.462 | 6.525 | 6.406 | 6.418 | 5,819,294 | -0.07(-1.10%) |
Sep 24, 2014 | 6.485 | 6.501 | 6.390 | 6.489 | 6,000,372 | +0.00(+0.00%) |
Sep 23, 2014 | 6.533 | 6.565 | 6.485 | 6.489 | 5,244,219 | -0.08(-1.27%) |
Sep 22, 2014 | 6.660 | 6.660 | 6.549 | 6.573 | 9,232,978 | -0.12(-1.78%) |
Sep 19, 2014 | 6.636 | 6.795 | 6.612 | 6.692 | 17,122,502 | +0.06(+0.84%) |
Sep 18, 2014 | 6.509 | 6.652 | 6.493 | 6.636 | 10,839,957 | +0.14(+2.20%) |
Sep 17, 2014 | 6.414 | 6.573 | 6.366 | 6.493 | 7,844,462 | +0.08(+1.24%) |
Sep 16, 2014 | 6.335 | 6.438 | 6.335 | 6.414 | 7,368,511 | +0.08(+1.25%) |
Sep 15, 2014 | 6.263 | 6.342 | 6.223 | 6.335 | 9,426,715 | +0.08(+1.27%) |
Sep 12, 2014 | 6.335 | 6.335 | 6.247 | 6.255 | 3,639,296 | -0.04(-0.69%) |
Sep 11, 2014 | 6.327 | 6.354 | 6.279 | 6.299 | 6,704,609 | -0.07(-1.06%) |
Sep 10, 2014 | 6.422 | 6.446 | 6.319 | 6.366 | 8,503,893 | -0.07(-1.11%) |
Sep 09, 2014 | 6.350 | 6.481 | 6.350 | 6.438 | 12,222,394 | +0.07(+1.12%) |
Sep 08, 2014 | 6.287 | 6.382 | 6.287 | 6.366 | 3,541,357 | +0.05(+0.75%) |
Sep 05, 2014 | 6.263 | 6.335 | 6.208 | 6.319 | 6,158,498 | +0.06(+0.89%) |
Sep 04, 2014 | 6.295 | 6.350 | 6.263 | 6.263 | 3,677,688 | -0.03(-0.50%) |
Sep 03, 2014 | 6.422 | 6.450 | 6.295 | 6.295 | 6,073,739 | -0.12(-1.80%) |
Sep 02, 2014 | 6.509 | 6.509 | 6.398 | 6.410 | 3,746,164 | -0.06(-0.92%) |
Aug 29, 2014 | 6.462 | 6.469 | 6.469 | 6.469 | 1,609,849 | +0.01(+0.18%) |
Aug 28, 2014 | 6.406 | 6.485 | 6.406 | 6.458 | 2,288,309 | +0.06(+0.93%) |
Aug 27, 2014 | 6.501 | 6.548 | 6.390 | 6.398 | 5,053,290 | -0.10(-1.58%) |
Aug 26, 2014 | 6.564 | 6.587 | 6.493 | 6.501 | 3,688,967 | -0.06(-0.84%) |
Aug 25, 2014 | 6.532 | 6.579 | 6.524 | 6.556 | 3,521,262 | +0.04(+0.67%) |
Aug 22, 2014 | 6.445 | 6.516 | 6.437 | 6.512 | 4,033,596 | +0.07(+1.04%) |
Aug 21, 2014 | 6.469 | 6.477 | 6.422 | 6.445 | 2,463,155 | +0.02(+0.25%) |
Aug 20, 2014 | 6.469 | 6.477 | 6.406 | 6.430 | 5,017,090 | -0.06(-0.85%) |
Aug 19, 2014 | 6.453 | 6.516 | 6.445 | 6.485 | 2,619,894 | +0.03(+0.49%) |
Aug 18, 2014 | 6.414 | 6.461 | 6.382 | 6.453 | 3,256,537 | +0.07(+1.18%) |
Aug 15, 2014 | 6.445 | 6.453 | 6.311 | 6.378 | 6,144,945 | -0.06(-0.92%) |
Aug 14, 2014 | 6.469 | 6.485 | 6.414 | 6.437 | 3,575,003 | -0.01(-0.18%) |
Aug 13, 2014 | 6.445 | 6.505 | 6.426 | 6.449 | 4,282,101 | +0.02(+0.25%) |
Aug 12, 2014 | 6.485 | 6.501 | 6.398 | 6.434 | 6,056,686 | -0.07(-1.15%) |
Aug 11, 2014 | 6.453 | 6.524 | 6.453 | 6.508 | 7,780,631 | +0.09(+1.35%) |
Aug 08, 2014 | 6.445 | 6.465 | 6.351 | 6.422 | 10,202,704 | -0.02(-0.25%) |
Aug 07, 2014 | 6.359 | 6.485 | 6.272 | 6.437 | 18,296,674 | +0.14(+2.26%) |
Aug 06, 2014 | 6.374 | 6.374 | 6.272 | 6.295 | 10,018,202 | -0.04(-0.62%) |
Aug 05, 2014 | 6.390 | 6.426 | 6.303 | 6.335 | 7,104,475 | -0.07(-1.11%) |
Aug 04, 2014 | 6.414 | 6.485 | 6.390 | 6.406 | 4,593,695 | +0.02(+0.37%) |
Aug 01, 2014 | 6.414 | 6.469 | 6.319 | 6.382 | 6,552,616 | -0.05(-0.74%) |
Jul 31, 2014 | 6.508 | 6.508 | 6.374 | 6.430 | 6,535,385 | -0.10(-1.57%) |
Jul 30, 2014 | 6.501 | 6.540 | 6.461 | 6.532 | 5,223,436 | +0.02(+0.36%) |
Jul 29, 2014 | 6.508 | 6.579 | 6.508 | 6.508 | 2,970,354 | +0.00(+0.00%) |
Jul 28, 2014 | 6.548 | 6.579 | 6.508 | 6.508 | 4,303,899 | -0.02(-0.24%) |
Jul 25, 2014 | 6.508 | 6.611 | 6.508 | 6.524 | 4,120,455 | -0.00(-0.06%) |
Jul 24, 2014 | 6.493 | 6.548 | 6.485 | 6.528 | 3,888,765 | +0.04(+0.55%) |
Jul 23, 2014 | 6.548 | 6.587 | 6.485 | 6.493 | 3,765,828 | -0.06(-0.84%) |
Jul 22, 2014 | 6.516 | 6.587 | 6.489 | 6.548 | 8,025,398 | +0.03(+0.48%) |
Jul 21, 2014 | 6.524 | 6.548 | 6.398 | 6.516 | 12,388,321 | -0.02(-0.24%) |
Jul 18, 2014 | 6.548 | 6.611 | 6.461 | 6.532 | 7,902,132 | +0.14(+2.16%) |
Jul 17, 2014 | 6.556 | 6.556 | 6.382 | 6.394 | 7,453,937 | -0.12(-1.88%) |
Jul 16, 2014 | 6.540 | 6.572 | 6.505 | 6.516 | 6,357,765 | -0.01(-0.12%) |
Jul 15, 2014 | 6.587 | 6.595 | 6.508 | 6.524 | 6,503,535 | -0.04(-0.60%) |
Jul 14, 2014 | 6.516 | 6.599 | 6.477 | 6.564 | 5,289,877 | +0.08(+1.22%) |
Jul 11, 2014 | 6.501 | 6.530 | 6.469 | 6.485 | 3,258,625 | -0.03(-0.48%) |
Jul 10, 2014 | 6.516 | 6.572 | 6.477 | 6.516 | 5,295,268 | -0.03(-0.48%) |
Jul 09, 2014 | 6.619 | 6.643 | 6.516 | 6.548 | 6,513,452 | -0.03(-0.48%) |
Jul 08, 2014 | 6.698 | 6.698 | 6.548 | 6.579 | 6,398,450 | -0.12(-1.77%) |
Jul 07, 2014 | 6.745 | 6.753 | 6.690 | 6.698 | 4,430,496 | -0.05(-0.70%) |
Jul 03, 2014 | 6.729 | 6.745 | 6.745 | 6.745 | 3,867,249 | +0.02(+0.35%) |
Jul 02, 2014 | 6.879 | 6.895 | 6.721 | 6.721 | 3,484,422 | -0.10(-1.50%) |