Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.884	6.972	6.872	6.964	1,663,533	+0.10(+1.40%)
Nov 26, 2014	6.884	6.868	6.868	6.868	2,157,452	+0.00(+0.00%)
Nov 25, 2014	6.896	6.928	6.840	6.868	3,764,702	-0.03(-0.40%)
Nov 24, 2014	6.777	6.896	6.761	6.896	3,051,507	+0.11(+1.64%)
Nov 21, 2014	6.840	6.856	6.769	6.785	3,429,545	-0.02(-0.23%)
Nov 20, 2014	6.713	6.832	6.713	6.801	2,457,537	+0.07(+1.06%)
Nov 19, 2014	6.817	6.817	6.698	6.729	3,878,697	-0.08(-1.17%)
Nov 18, 2014	6.753	6.856	6.745	6.809	3,754,411	+0.06(+0.82%)
Nov 17, 2014	6.745	6.801	6.721	6.753	4,842,319	-0.01(-0.12%)
Nov 14, 2014	6.729	6.805	6.729	6.761	5,832,738	+0.03(+0.47%)
Nov 13, 2014	6.785	6.809	6.713	6.729	3,216,271	-0.05(-0.76%)
Nov 12, 2014	6.610	6.801	6.586	6.781	3,149,077	+0.04(+0.53%)
Nov 11, 2014	6.777	6.832	6.713	6.745	5,038,747	-0.04(-0.58%)
Nov 10, 2014	6.594	6.801	6.594	6.785	9,039,279	+0.20(+3.01%)
Nov 07, 2014	6.531	6.602	6.499	6.586	6,248,888	+0.04(+0.61%)
Nov 06, 2014	6.301	6.547	6.277	6.547	17,297,974	+0.15(+2.36%)
Nov 05, 2014	6.499	6.507	6.340	6.396	8,498,003	-0.07(-1.04%)
Nov 04, 2014	6.372	6.491	6.372	6.463	6,361,947	+0.08(+1.18%)
Nov 03, 2014	6.364	6.428	6.364	6.388	3,710,680	+0.02(+0.37%)
Oct 31, 2014	6.380	6.388	6.309	6.364	5,590,704	+0.01(+0.12%)
Oct 30, 2014	6.348	6.372	6.301	6.356	4,771,929	+0.00(+0.00%)
Oct 29, 2014	6.396	6.420	6.301	6.356	16,335,781	-0.05(-0.74%)
Oct 28, 2014	6.364	6.420	6.325	6.404	7,705,423	+0.05(+0.75%)
Oct 27, 2014	6.610	6.674	6.321	6.356	12,151,595	-0.32(-4.76%)
Oct 24, 2014	6.634	6.674	6.571	6.674	4,175,275	+0.03(+0.48%)
Oct 23, 2014	6.729	6.729	6.610	6.642	5,083,409	-0.04(-0.59%)
Oct 22, 2014	6.642	6.729	6.642	6.682	6,719,458	+0.04(+0.54%)
Oct 21, 2014	6.650	6.745	6.594	6.646	7,008,303	+0.00(+0.06%)
Oct 20, 2014	6.594	6.626	6.547	6.642	3,264,123	+0.05(+0.72%)
Oct 17, 2014	6.571	6.658	6.523	6.594	4,890,228	+0.02(+0.36%)
Oct 16, 2014	6.309	6.610	6.277	6.571	9,967,078	+0.15(+2.41%)
Oct 15, 2014	6.158	6.499	6.094	6.416	16,094,236	+0.17(+2.67%)
Oct 14, 2014	6.087	6.277	6.055	6.249	6,432,487	+0.21(+3.48%)
Oct 13, 2014	6.150	6.182	6.039	6.039	7,677,724	-0.12(-1.93%)
Oct 10, 2014	6.190	6.253	6.118	6.158	7,859,978	-0.03(-0.51%)
Oct 09, 2014	6.333	6.348	6.190	6.190	4,377,303	-0.17(-2.74%)
Oct 08, 2014	6.309	6.364	6.229	6.364	5,446,972	+0.05(+0.75%)
Oct 07, 2014	6.388	6.420	6.309	6.317	5,212,922	-0.13(-2.09%)
Oct 06, 2014	6.499	6.515	6.444	6.452	3,130,218	-0.04(-0.61%)
Oct 03, 2014	6.460	6.523	6.444	6.491	4,144,338	+0.06(+0.99%)
Oct 02, 2014	6.420	6.507	6.348	6.428	8,493,585	-0.01(-0.12%)
Oct 01, 2014	6.539	6.551	6.420	6.436	5,375,023	-0.12(-1.82%)
Sep 30, 2014	6.563	6.626	6.523	6.555	5,996,739	+0.00(+0.00%)
Sep 29, 2014	6.491	6.586	6.483	6.555	3,773,998	+0.02(+0.24%)
Sep 26, 2014	6.436	6.551	6.428	6.539	5,301,997	+0.12(+1.92%)
Sep 25, 2014	6.460	6.523	6.404	6.416	5,821,118	-0.07(-1.10%)
Sep 24, 2014	6.483	6.499	6.388	6.487	6,002,253	+0.00(+0.00%)
Sep 23, 2014	6.531	6.563	6.483	6.487	5,245,862	-0.08(-1.27%)
Sep 22, 2014	6.658	6.658	6.547	6.571	9,235,872	-0.12(-1.78%)
Sep 19, 2014	6.634	6.793	6.610	6.690	17,127,868	+0.06(+0.84%)
Sep 18, 2014	6.507	6.650	6.491	6.634	10,843,354	+0.14(+2.20%)
Sep 17, 2014	6.412	6.571	6.364	6.491	7,846,921	+0.08(+1.24%)
Sep 16, 2014	6.333	6.436	6.333	6.412	7,370,821	+0.08(+1.25%)
Sep 15, 2014	6.261	6.340	6.221	6.333	9,429,670	+0.08(+1.27%)
Sep 12, 2014	6.333	6.333	6.245	6.253	3,640,436	-0.04(-0.69%)
Sep 11, 2014	6.325	6.352	6.277	6.297	6,706,710	-0.07(-1.06%)
Sep 10, 2014	6.420	6.444	6.317	6.364	8,506,559	-0.07(-1.11%)
Sep 09, 2014	6.348	6.479	6.348	6.436	12,226,225	+0.07(+1.12%)
Sep 08, 2014	6.285	6.380	6.285	6.364	3,542,467	+0.05(+0.75%)
Sep 05, 2014	6.261	6.333	6.206	6.317	6,160,429	+0.06(+0.89%)
Sep 04, 2014	6.293	6.348	6.261	6.261	3,678,841	-0.03(-0.50%)
Sep 03, 2014	6.420	6.448	6.293	6.293	6,075,643	-0.12(-1.80%)
Sep 02, 2014	6.507	6.507	6.396	6.408	3,747,338	-0.06(-0.92%)
Aug 29, 2014	6.460	6.467	6.467	6.467	1,610,354	+0.01(+0.18%)
Aug 28, 2014	6.404	6.483	6.404	6.456	2,289,027	+0.06(+0.93%)
Aug 27, 2014	6.499	6.546	6.388	6.396	5,054,874	-0.10(-1.58%)
Aug 26, 2014	6.562	6.585	6.491	6.499	3,690,123	-0.06(-0.84%)
Aug 25, 2014	6.530	6.577	6.522	6.554	3,522,365	+0.04(+0.67%)
Aug 22, 2014	6.443	6.514	6.435	6.510	4,034,860	+0.07(+1.04%)
Aug 21, 2014	6.467	6.475	6.420	6.443	2,463,927	+0.02(+0.25%)
Aug 20, 2014	6.467	6.475	6.404	6.428	5,018,662	-0.06(-0.85%)
Aug 19, 2014	6.451	6.514	6.443	6.483	2,620,715	+0.03(+0.49%)
Aug 18, 2014	6.412	6.459	6.380	6.451	3,257,558	+0.07(+1.18%)
Aug 15, 2014	6.443	6.451	6.309	6.376	6,146,871	-0.06(-0.92%)
Aug 14, 2014	6.467	6.483	6.412	6.435	3,576,124	-0.01(-0.18%)
Aug 13, 2014	6.443	6.503	6.424	6.447	4,283,443	+0.02(+0.25%)
Aug 12, 2014	6.483	6.499	6.396	6.432	6,058,585	-0.07(-1.15%)
Aug 11, 2014	6.451	6.522	6.451	6.506	7,783,070	+0.09(+1.35%)
Aug 08, 2014	6.443	6.463	6.349	6.420	10,205,902	-0.02(-0.25%)
Aug 07, 2014	6.357	6.483	6.270	6.435	18,302,408	+0.14(+2.26%)
Aug 06, 2014	6.372	6.372	6.270	6.293	10,021,342	-0.04(-0.62%)
Aug 05, 2014	6.388	6.424	6.301	6.333	7,106,702	-0.07(-1.11%)
Aug 04, 2014	6.412	6.483	6.388	6.404	4,595,135	+0.02(+0.37%)
Aug 01, 2014	6.412	6.467	6.317	6.380	6,554,669	-0.05(-0.74%)
Jul 31, 2014	6.506	6.506	6.372	6.428	6,537,434	-0.10(-1.57%)
Jul 30, 2014	6.499	6.538	6.459	6.530	5,225,073	+0.02(+0.36%)
Jul 29, 2014	6.506	6.577	6.506	6.506	2,971,285	+0.00(+0.00%)
Jul 28, 2014	6.546	6.577	6.506	6.506	4,305,248	-0.02(-0.24%)
Jul 25, 2014	6.506	6.609	6.506	6.522	4,121,747	-0.00(-0.06%)
Jul 24, 2014	6.491	6.546	6.483	6.526	3,889,984	+0.04(+0.55%)
Jul 23, 2014	6.546	6.585	6.483	6.491	3,767,008	-0.06(-0.84%)
Jul 22, 2014	6.514	6.585	6.487	6.546	8,027,913	+0.03(+0.48%)
Jul 21, 2014	6.522	6.546	6.396	6.514	12,392,203	-0.02(-0.24%)
Jul 18, 2014	6.546	6.609	6.459	6.530	7,904,609	+0.14(+2.16%)
Jul 17, 2014	6.554	6.554	6.380	6.392	7,456,273	-0.12(-1.88%)
Jul 16, 2014	6.538	6.570	6.503	6.514	6,359,758	-0.01(-0.12%)
Jul 15, 2014	6.585	6.593	6.506	6.522	6,505,573	-0.04(-0.60%)
Jul 14, 2014	6.514	6.597	6.475	6.562	5,291,535	+0.08(+1.22%)
Jul 11, 2014	6.499	6.528	6.467	6.483	3,259,646	-0.03(-0.48%)
Jul 10, 2014	6.514	6.570	6.475	6.514	5,296,928	-0.03(-0.48%)
Jul 09, 2014	6.617	6.641	6.514	6.546	6,515,494	-0.03(-0.48%)
Jul 08, 2014	6.696	6.696	6.546	6.577	6,400,456	-0.12(-1.77%)
Jul 07, 2014	6.743	6.751	6.688	6.696	4,431,884	-0.05(-0.70%)
Jul 03, 2014	6.727	6.743	6.743	6.743	3,868,461	+0.02(+0.35%)
Jul 02, 2014	6.877	6.893	6.719	6.719	3,485,514	-0.10(-1.50%)
Jul 01, 2014	6.727	6.853	6.727	6.822	4,165,613	+0.09(+1.41%)
Jun 30, 2014	6.767	6.775	6.704	6.727	3,973,901	-0.06(-0.93%)
Jun 27, 2014	6.759	6.814	6.719	6.790	2,394,076	+0.03(+0.47%)
Jun 26, 2014	6.775	6.806	6.711	6.759	4,556,981	-0.02(-0.23%)
Jun 25, 2014	6.711	6.806	6.704	6.775	3,791,158	+0.02(+0.35%)
Jun 24, 2014	6.775	6.846	6.735	6.751	3,345,100	-0.03(-0.47%)
Jun 23, 2014	6.782	6.877	6.767	6.782	4,329,995	-0.02(-0.35%)
Jun 20, 2014	6.798	6.885	6.767	6.806	6,559,753	+0.00(+0.00%)
Jun 19, 2014	6.767	6.838	6.743	6.806	10,481,563	+0.03(+0.47%)
Jun 18, 2014	6.625	6.798	6.570	6.775	8,451,567	+0.17(+2.51%)
Jun 17, 2014	6.562	6.664	6.546	6.609	4,264,232	+0.06(+0.84%)
Jun 16, 2014	6.506	6.562	6.483	6.554	2,964,766	+0.06(+0.97%)
Jun 13, 2014	6.483	6.570	6.467	6.491	5,128,295	+0.01(+0.12%)
Jun 12, 2014	6.459	6.593	6.396	6.483	7,010,969	+0.03(+0.49%)
Jun 11, 2014	6.483	6.506	6.412	6.451	8,901,045	-0.03(-0.49%)
Jun 10, 2014	6.530	6.562	6.475	6.483	4,870,399	-0.12(-1.79%)
Jun 06, 2014	6.601	6.617	6.570	6.601	2,695,133	+0.00(+0.00%)
Jun 05, 2014	6.522	6.602	6.491	6.601	4,947,874	+0.07(+1.09%)
Jun 04, 2014	6.475	6.530	6.467	6.530	5,289,812	+0.04(+0.61%)
Jun 03, 2014	6.522	6.522	6.443	6.491	10,277,611	-0.07(-1.08%)
Jun 02, 2014	6.451	6.562	6.404	6.562	6,711,046	+0.09(+1.46%)
May 30, 2014	6.483	6.514	6.420	6.467	6,414,178	-0.02(-0.36%)
May 29, 2014	6.506	6.526	6.396	6.491	6,300,563	+0.00(+0.00%)
May 28, 2014	6.553	6.616	6.483	6.491	6,063,517	-0.06(-0.96%)
May 27, 2014	6.483	6.577	6.483	6.553	4,581,596	+0.06(+0.97%)
May 23, 2014	6.530	6.491	6.491	6.491	5,481,203	-0.05(-0.84%)
May 22, 2014	6.483	6.577	6.459	6.546	7,177,878	+0.07(+1.09%)
May 21, 2014	6.350	6.491	6.342	6.475	9,944,827	+0.13(+2.10%)
May 20, 2014	6.412	6.444	6.310	6.342	6,401,889	-0.08(-1.22%)
May 19, 2014	6.350	6.491	6.350	6.420	8,120,909	+0.09(+1.49%)
May 16, 2014	6.310	6.342	6.146	6.326	13,155,807	-0.01(-0.12%)
May 15, 2014	6.404	6.420	6.263	6.334	8,358,129	-0.08(-1.22%)
May 14, 2014	6.585	6.585	6.397	6.412	10,783,413	-0.20(-2.97%)
May 13, 2014	6.514	6.616	6.499	6.608	12,683,109	+0.11(+1.69%)
May 12, 2014	6.475	6.530	6.436	6.499	5,794,581	+0.02(+0.36%)
May 09, 2014	6.444	6.514	6.404	6.475	5,189,054	-0.03(-0.48%)
May 08, 2014	6.687	6.742	6.334	6.506	22,378,358	-0.02(-0.36%)
May 07, 2014	6.538	6.596	6.448	6.530	8,290,131	-0.04(-0.60%)
May 06, 2014	6.671	6.730	6.561	6.569	8,089,066	-0.09(-1.41%)
May 05, 2014	6.553	6.749	6.553	6.663	13,903,917	+0.06(+0.95%)
May 02, 2014	6.538	6.655	6.538	6.600	7,177,514	+0.08(+1.20%)
May 01, 2014	6.522	6.585	6.483	6.522	5,236,540	+0.01(+0.12%)
Apr 30, 2014	6.475	6.538	6.428	6.514	8,556,511	+0.01(+0.12%)
Apr 29, 2014	6.475	6.522	6.397	6.506	7,701,613	+0.03(+0.48%)
Apr 28, 2014	6.538	6.553	6.342	6.475	8,547,298	-0.02(-0.24%)
Apr 25, 2014	6.514	6.616	6.475	6.491	5,847,343	-0.07(-1.08%)
Apr 24, 2014	6.655	6.655	6.526	6.561	9,042,939	-0.06(-0.95%)
Apr 23, 2014	6.694	6.781	6.624	6.624	5,956,202	-0.08(-1.17%)
Apr 22, 2014	6.647	6.738	6.616	6.702	7,852,842	+0.06(+0.94%)
Apr 21, 2014	6.671	6.679	6.608	6.640	5,086,499	-0.03(-0.47%)
Apr 17, 2014	6.655	6.671	6.671	6.671	7,674,731	+0.02(+0.35%)
Apr 16, 2014	6.640	6.655	6.589	6.647	6,241,727	+0.07(+1.07%)
Apr 15, 2014	6.561	6.601	6.397	6.577	12,048,802	+0.02(+0.24%)
Apr 14, 2014	6.710	6.742	6.538	6.561	12,315,286	-0.11(-1.65%)
Apr 11, 2014	6.812	6.843	6.640	6.671	8,335,284	-0.17(-2.52%)
Apr 10, 2014	6.765	7.102	6.757	6.843	20,230,736	+0.08(+1.16%)
Apr 09, 2014	6.781	6.828	6.600	6.765	14,025,299	+0.03(+0.47%)
Apr 08, 2014	6.773	6.843	6.679	6.734	10,083,684	-0.03(-0.46%)
Apr 07, 2014	6.977	7.000	6.687	6.765	9,671,802	-0.24(-3.36%)
Apr 04, 2014	7.102	7.188	6.977	7.000	10,967,677	-0.08(-1.11%)
Apr 03, 2014	7.212	7.220	7.016	7.079	5,825,546	-0.12(-1.63%)
Apr 02, 2014	7.141	7.204	7.086	7.196	4,290,658	+0.05(+0.66%)
Apr 01, 2014	7.196	7.243	7.133	7.149	9,395,368	+0.00(+0.00%)
Mar 31, 2014	7.079	7.204	7.071	7.149	7,356,071	+0.09(+1.22%)
Mar 28, 2014	6.985	7.086	6.945	7.063	4,696,766	+0.11(+1.58%)
Mar 27, 2014	6.922	7.016	6.910	6.953	7,151,263	+0.02(+0.34%)
Mar 26, 2014	7.016	7.086	6.906	6.930	4,887,719	-0.07(-1.01%)
Mar 25, 2014	7.102	7.126	6.985	7.000	5,847,833	-0.05(-0.78%)
Mar 24, 2014	7.204	7.243	6.953	7.055	8,804,994	-0.13(-1.85%)
Mar 21, 2014	7.290	7.322	7.157	7.188	6,811,018	-0.08(-1.08%)
Mar 20, 2014	7.196	7.298	7.149	7.267	4,616,809	+0.05(+0.76%)
Mar 19, 2014	7.361	7.376	7.173	7.212	7,169,552	-0.13(-1.81%)
Mar 18, 2014	7.384	7.431	7.337	7.345	4,686,789	+0.00(+0.00%)
Mar 17, 2014	7.290	7.384	7.267	7.345	7,791,635	+0.10(+1.41%)
Mar 14, 2014	7.133	7.267	7.094	7.243	5,671,572	+0.13(+1.87%)
Mar 13, 2014	7.282	7.306	7.079	7.110	9,725,206	-0.14(-1.95%)
Mar 12, 2014	7.251	7.271	7.102	7.251	6,831,137	-0.02(-0.22%)
Mar 11, 2014	7.376	7.447	7.251	7.267	7,959,307	-0.10(-1.38%)
Mar 10, 2014	7.447	7.502	7.337	7.369	5,341,245	-0.06(-0.84%)
Mar 07, 2014	7.431	7.471	7.353	7.431	9,003,972	+0.05(+0.74%)
Mar 06, 2014	7.416	7.478	7.361	7.376	6,578,895	-0.04(-0.53%)
Mar 05, 2014	7.431	7.518	7.376	7.416	11,583,026	-0.01(-0.11%)
Mar 04, 2014	7.384	7.455	7.267	7.424	14,668,580	+0.09(+1.28%)
Mar 03, 2014	7.408	7.439	7.228	7.329	13,995,514	-0.18(-2.40%)
Feb 28, 2014	7.800	7.839	7.384	7.510	22,478,790	-0.28(-3.62%)
Feb 27, 2014	7.910	7.949	7.643	7.792	16,241,137	-0.16(-1.97%)
Feb 26, 2014	7.972	8.011	7.918	7.949	9,420,804	+0.03(+0.39%)
Feb 25, 2014	7.847	7.949	7.800	7.918	13,988,590	+0.12(+1.60%)
Feb 24, 2014	7.762	7.863	7.746	7.793	12,612,840	+0.07(+0.91%)
Feb 21, 2014	7.762	7.906	7.699	7.723	18,941,474	+0.06(+0.81%)
Feb 20, 2014	7.504	7.684	7.504	7.660	7,046,388	+0.18(+2.40%)
Feb 19, 2014	7.356	7.621	7.348	7.481	8,623,255	+0.13(+1.80%)
Feb 18, 2014	7.278	7.387	7.270	7.348	7,704,635	+0.07(+0.96%)
Feb 14, 2014	7.317	7.278	7.278	7.278	8,105,497	-0.02(-0.32%)
Feb 13, 2014	7.215	7.301	7.157	7.301	7,313,245	+0.09(+1.19%)
Feb 12, 2014	7.231	7.336	7.176	7.215	17,755,658	+0.08(+1.09%)
Feb 11, 2014	7.122	7.192	7.113	7.137	9,298,616	+0.05(+0.66%)
Feb 10, 2014	7.145	7.188	7.083	7.091	12,889,059	-0.03(-0.44%)
Feb 07, 2014	6.974	7.122	6.966	7.122	12,072,453	+0.16(+2.35%)
Feb 06, 2014	6.942	7.005	6.927	6.958	8,566,355	+0.04(+0.56%)
Feb 05, 2014	6.833	6.942	6.825	6.919	8,618,542	+0.03(+0.45%)
Feb 04, 2014	6.872	6.946	6.841	6.888	9,568,322	+0.09(+1.38%)
Feb 03, 2014	7.098	7.098	6.685	6.794	17,857,652	-0.28(-3.97%)
Jan 31, 2014	7.044	7.130	7.013	7.075	6,485,486	+0.00(+0.00%)
Jan 30, 2014	6.997	7.130	6.981	7.075	5,231,018	+0.13(+1.91%)
Jan 29, 2014	6.950	7.005	6.911	6.942	7,590,981	-0.03(-0.45%)
Jan 28, 2014	6.974	7.024	6.942	6.974	10,932,934	+0.05(+0.68%)
Jan 27, 2014	7.091	7.122	6.864	6.927	10,756,767	-0.13(-1.88%)
Jan 24, 2014	7.122	7.137	7.024	7.059	9,752,898	-0.13(-1.84%)
Jan 23, 2014	7.137	7.200	7.091	7.192	9,094,181	-0.02(-0.22%)
Jan 22, 2014	7.137	7.231	7.106	7.208	14,181,133	+0.12(+1.65%)
Jan 21, 2014	7.091	7.110	7.036	7.091	8,038,289	+0.09(+1.22%)
Jan 17, 2014	7.067	7.005	7.005	7.005	12,810,447	-0.07(-0.99%)
Jan 16, 2014	7.059	7.176	7.020	7.075	12,421,996	+0.01(+0.11%)
Jan 15, 2014	6.872	7.106	6.849	7.067	54,221,688	+0.20(+2.84%)
Jan 14, 2014	7.005	7.028	6.864	6.872	22,289,364	-0.13(-1.89%)
Jan 13, 2014	6.974	7.231	6.950	7.005	51,915,752	+0.42(+6.40%)
Jan 10, 2014	6.552	6.607	6.529	6.584	6,321,608	+0.03(+0.48%)
Jan 09, 2014	6.630	6.630	6.498	6.552	7,029,280	-0.01(-0.12%)
Jan 08, 2014	6.412	6.638	6.303	6.560	8,467,941	-0.04(-0.65%)
Jan 07, 2014	6.552	6.638	6.521	6.603	8,318,658	+0.05(+0.77%)
Jan 06, 2014	6.490	6.646	6.474	6.552	12,211,753	-0.22(-3.23%)
Jan 03, 2014	6.872	6.896	6.720	6.771	4,494,225	-0.08(-1.14%)
Jan 02, 2014	6.810	6.872	6.740	6.849	8,273,056	+0.05(+0.69%)
Dec 31, 2013	6.755	6.802	6.802	6.802	3,581,561	-0.01(-0.11%)
Dec 30, 2013	6.833	6.864	6.771	6.810	3,633,613	-0.03(-0.46%)
Dec 27, 2013	6.935	6.954	6.833	6.841	4,074,055	-0.09(-1.35%)
Dec 26, 2013	6.942	6.981	6.903	6.935	2,980,772	+0.02(+0.34%)
Dec 24, 2013	6.849	6.981	6.818	6.911	3,215,462	+0.08(+1.14%)
Dec 23, 2013	6.794	6.849	6.786	6.833	4,580,545	+0.06(+0.92%)
Dec 20, 2013	6.615	6.786	6.577	6.771	10,479,169	+0.17(+2.60%)
Dec 19, 2013	6.576	6.623	6.506	6.599	7,962,778	+0.01(+0.12%)
Dec 18, 2013	6.513	6.591	6.459	6.591	5,324,513	+0.08(+1.20%)
Dec 17, 2013	6.630	6.654	6.467	6.513	6,792,864	-0.12(-1.88%)
Dec 16, 2013	6.599	6.662	6.568	6.638	5,968,954	+0.11(+1.67%)
Dec 13, 2013	6.482	6.545	6.428	6.529	7,717,882	+0.13(+2.07%)
Dec 12, 2013	6.529	6.568	6.373	6.396	11,909,820	-0.13(-2.03%)
Dec 11, 2013	6.630	6.669	6.467	6.529	6,206,215	-0.09(-1.30%)
Dec 10, 2013	6.451	6.701	6.443	6.615	7,320,429	+0.10(+1.56%)
Dec 09, 2013	6.677	6.736	6.474	6.513	10,647,473	-0.16(-2.34%)
Dec 06, 2013	6.708	6.747	6.630	6.669	0	+0.00(+0.00%)
Dec 05, 2013	6.623	6.701	6.591	6.669	0	+0.01(+0.12%)
Dec 04, 2013	6.630	6.708	6.584	6.662	0	-0.04(-0.58%)
Dec 03, 2013	6.638	6.736	6.638	6.701	6,542,961	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.