Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.382	6.390	6.311	6.366	5,588,952	+0.01(+0.12%)
Oct 30, 2014	6.350	6.374	6.303	6.358	4,770,434	+0.00(+0.00%)
Oct 29, 2014	6.398	6.422	6.303	6.358	16,330,662	-0.05(-0.74%)
Oct 28, 2014	6.366	6.422	6.327	6.406	7,703,008	+0.05(+0.75%)
Oct 27, 2014	6.612	6.676	6.323	6.358	12,147,787	-0.32(-4.76%)
Oct 24, 2014	6.636	6.676	6.573	6.676	4,173,966	+0.03(+0.48%)
Oct 23, 2014	6.731	6.731	6.612	6.644	5,081,816	-0.04(-0.59%)
Oct 22, 2014	6.644	6.731	6.644	6.684	6,717,353	+0.04(+0.54%)
Oct 21, 2014	6.652	6.747	6.596	6.648	7,006,107	+0.00(+0.06%)
Oct 20, 2014	6.596	6.628	6.549	6.644	3,263,101	+0.05(+0.72%)
Oct 17, 2014	6.573	6.660	6.525	6.596	4,888,696	+0.02(+0.36%)
Oct 16, 2014	6.311	6.612	6.279	6.573	9,963,955	+0.15(+2.41%)
Oct 15, 2014	6.160	6.501	6.096	6.418	16,089,193	+0.17(+2.67%)
Oct 14, 2014	6.088	6.279	6.057	6.251	6,430,471	+0.21(+3.48%)
Oct 13, 2014	6.152	6.184	6.041	6.041	7,675,319	-0.12(-1.93%)
Oct 10, 2014	6.192	6.255	6.120	6.160	7,857,515	-0.03(-0.51%)
Oct 09, 2014	6.335	6.350	6.192	6.192	4,375,932	-0.17(-2.74%)
Oct 08, 2014	6.311	6.366	6.231	6.366	5,445,265	+0.05(+0.75%)
Oct 07, 2014	6.390	6.422	6.311	6.319	5,211,288	-0.13(-2.09%)
Oct 06, 2014	6.501	6.517	6.446	6.454	3,129,237	-0.04(-0.61%)
Oct 03, 2014	6.462	6.525	6.446	6.493	4,143,039	+0.06(+0.99%)
Oct 02, 2014	6.422	6.509	6.350	6.430	8,490,924	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.