Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.156	9.164	9.018	9.067	2,612,724	-0.09(-0.97%)
May 28, 2015	9.115	9.200	9.099	9.156	2,210,562	+0.04(+0.49%)
May 27, 2015	9.111	9.151	9.055	9.111	2,358,213	+0.00(+0.00%)
May 26, 2015	9.079	9.143	8.983	9.111	2,903,934	-0.01(-0.09%)
May 22, 2015	9.296	9.119	9.119	9.119	3,049,004	-0.17(-1.86%)
May 21, 2015	9.296	9.368	9.254	9.292	2,147,327	+0.00(+0.04%)
May 20, 2015	9.151	9.368	9.087	9.288	6,104,004	+0.15(+1.67%)
May 19, 2015	9.127	9.200	9.086	9.135	2,251,849	+0.01(+0.09%)
May 18, 2015	8.983	9.200	8.951	9.127	3,255,201	+0.13(+1.43%)
May 15, 2015	9.031	9.071	8.935	8.999	1,893,387	+0.00(+0.00%)
May 14, 2015	8.951	9.015	8.862	8.999	2,289,091	+0.06(+0.67%)
May 13, 2015	8.975	8.991	8.907	8.939	3,012,814	-0.01(-0.13%)
May 12, 2015	8.911	8.991	8.855	8.951	3,990,759	+0.04(+0.45%)
May 11, 2015	8.862	8.959	8.790	8.911	3,732,303	+0.02(+0.18%)
May 08, 2015	9.031	9.055	8.878	8.895	4,594,704	-0.10(-1.07%)
May 07, 2015	8.959	9.031	8.895	8.991	7,577,279	+0.01(+0.13%)
May 06, 2015	8.854	8.991	8.646	8.979	16,028,602	+0.61(+7.24%)
May 05, 2015	8.373	8.445	8.236	8.373	10,622,279	-0.03(-0.38%)
May 04, 2015	8.180	8.429	8.164	8.405	5,471,715	+0.26(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.