Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	48.59	48.91	48.17	48.17	18,780,350	-0.61(-1.24%)
Oct 29, 2015	48.58	48.91	48.37	48.78	15,268,751	+0.27(+0.56%)
Oct 28, 2015	48.53	48.58	48.11	48.51	14,059,084	+0.13(+0.28%)
Oct 27, 2015	48.82	48.85	48.29	48.37	12,489,729	-0.45(-0.93%)
Oct 26, 2015	49.15	49.19	48.79	48.83	12,878,155	-0.24(-0.48%)
Oct 23, 2015	49.81	49.89	49.00	49.06	15,495,069	-0.51(-1.02%)
Oct 22, 2015	49.60	50.46	49.35	49.57	17,326,970	+0.22(+0.44%)
Oct 21, 2015	49.49	49.68	49.29	49.35	15,609,284	-0.09(-0.19%)
Oct 20, 2015	49.54	49.65	49.29	49.44	12,385,420	-0.08(-0.17%)
Oct 19, 2015	49.48	49.91	49.23	49.53	21,156,252	-0.03(-0.07%)
Oct 16, 2015	50.05	50.07	49.12	49.56	31,125,570	-0.37(-0.74%)
Oct 15, 2015	50.24	50.89	49.33	49.93	54,946,216	-0.59(-1.17%)
Oct 14, 2015	56.06	57.19	50.51	50.52	96,043,432	-5.64(-10.04%)
Oct 13, 2015	56.07	56.34	55.76	56.16	10,525,696	-0.17(-0.30%)
Oct 12, 2015	56.11	56.39	56.03	56.33	6,705,683	+0.20(+0.36%)
Oct 09, 2015	56.34	56.40	55.97	56.13	8,025,233	-0.16(-0.28%)
Oct 08, 2015	55.74	56.38	55.67	56.29	7,099,062	+0.44(+0.78%)
Oct 07, 2015	55.41	55.85	55.35	55.85	8,542,992	+0.57(+1.04%)
Oct 06, 2015	55.16	55.50	54.86	55.28	8,805,803	-0.16(-0.29%)
Oct 05, 2015	54.88	55.48	54.82	55.44	7,486,149	+0.75(+1.37%)
Oct 02, 2015	53.66	54.69	53.37	54.69	8,417,346	+0.60(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.