Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	60.36	60.57	59.99	60.02	11,737,558	-0.98(-1.60%)
Jul 30, 2014	61.90	61.93	60.91	61.00	12,241,511	-0.54(-0.87%)
Jul 29, 2014	61.35	62.00	61.30	61.54	7,715,209	-0.22(-0.36%)
Jul 28, 2014	61.53	61.94	61.53	61.76	6,754,617	-0.21(-0.34%)
Jul 25, 2014	62.15	62.29	61.83	61.97	4,840,410	-0.31(-0.50%)
Jul 24, 2014	62.55	62.64	62.15	62.28	8,861,204	-0.52(-0.83%)
Jul 23, 2014	62.51	62.86	62.48	62.80	4,879,429	+0.29(+0.46%)
Jul 22, 2014	62.68	62.72	62.32	62.52	5,372,710	-0.11(-0.17%)
Jul 21, 2014	62.62	62.74	62.39	62.62	4,220,062	-0.26(-0.42%)
Jul 18, 2014	62.50	62.89	62.41	62.88	6,023,289	+0.39(+0.63%)
Jul 17, 2014	62.47	62.85	62.35	62.49	5,662,978	-0.20(-0.33%)
Jul 16, 2014	62.73	62.85	62.57	62.70	4,563,996	+0.02(+0.03%)
Jul 15, 2014	62.45	62.75	62.45	62.68	5,708,916	+0.24(+0.38%)
Jul 14, 2014	62.92	63.01	62.39	62.44	5,866,877	-0.22(-0.35%)
Jul 11, 2014	62.70	62.79	62.45	62.66	5,574,850	-0.20(-0.31%)
Jul 10, 2014	62.74	63.27	62.74	62.86	6,541,689	-0.12(-0.19%)
Jul 09, 2014	62.62	63.08	62.50	62.98	7,636,382	+0.46(+0.73%)
Jul 08, 2014	62.07	62.79	62.02	62.53	9,664,073	+0.47(+0.76%)
Jul 07, 2014	61.74	62.17	61.63	62.05	6,137,459	+0.26(+0.42%)
Jul 03, 2014	61.68	61.79	61.79	61.79	3,523,247	+0.11(+0.17%)
Jul 02, 2014	61.39	61.91	61.38	61.69	5,339,010	+0.28(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.