Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.39	11.66	11.18	11.50	1,651,964	+0.11(+0.94%)
Oct 30, 2002	10.42	11.40	10.41	11.39	1,131,191	+0.64(+6.00%)
Oct 29, 2002	10.95	11.13	10.31	10.74	972,802	-0.30(-2.67%)
Oct 28, 2002	11.12	11.27	10.98	11.04	604,271	-0.05(-0.48%)
Oct 25, 2002	11.16	11.23	10.79	11.09	2,034,356	-0.24(-2.13%)
Oct 24, 2002	11.51	11.63	11.03	11.34	748,911	-0.19(-1.63%)
Oct 23, 2002	11.13	11.59	10.90	11.52	862,030	+0.39(+3.54%)
Oct 22, 2002	11.36	11.40	11.05	11.13	926,303	-0.36(-3.12%)
Oct 21, 2002	12.08	12.29	11.32	11.49	3,141,069	+0.01(+0.08%)
Oct 18, 2002	10.87	11.63	10.81	11.48	1,761,507	+0.64(+5.95%)
Oct 17, 2002	11.14	11.36	10.57	10.83	2,393,722	-0.10(-0.90%)
Oct 16, 2002	11.32	11.45	10.85	10.93	858,789	-0.16(-1.45%)
Oct 15, 2002	11.27	11.36	10.85	11.09	1,313,166	+0.61(+5.80%)
Oct 14, 2002	10.57	10.66	10.40	10.49	843,028	-0.12(-1.10%)
Oct 11, 2002	10.37	10.95	10.34	10.60	981,633	+0.32(+3.13%)
Oct 10, 2002	9.966	10.28	9.725	10.28	1,303,665	+0.33(+3.33%)
Oct 09, 2002	10.24	10.25	9.796	9.948	1,004,994	-0.46(-4.39%)
Oct 08, 2002	10.31	10.67	10.23	10.40	955,812	+0.08(+0.78%)
Oct 07, 2002	10.78	10.81	10.32	10.32	845,934	-0.39(-3.67%)
Oct 04, 2002	10.92	10.98	10.50	10.72	1,015,166	-0.21(-1.96%)
Oct 03, 2002	10.82	11.10	10.62	10.93	1,300,199	+0.20(+1.83%)
Oct 02, 2002	10.89	10.98	10.67	10.74	1,083,462	-0.13(-1.15%)
Oct 01, 2002	10.41	10.86	10.33	10.86	873,432	+0.47(+4.56%)
Sep 30, 2002	10.78	10.78	10.12	10.39	1,264,207	-0.39(-3.65%)
Sep 27, 2002	10.89	10.91	10.65	10.78	932,003	-0.12(-1.07%)
Sep 26, 2002	10.65	10.94	10.43	10.90	1,126,050	+0.31(+2.96%)
Sep 25, 2002	10.46	10.70	10.20	10.58	793,622	+0.30(+2.87%)
Sep 24, 2002	9.707	10.60	9.626	10.29	2,308,771	+0.52(+5.31%)
Sep 23, 2002	10.42	10.49	9.537	9.769	2,067,778	-0.98(-9.08%)
Sep 20, 2002	10.77	11.00	10.66	10.74	1,241,404	+0.10(+0.92%)
Sep 19, 2002	10.68	11.08	10.51	10.65	761,542	-0.13(-1.16%)
Sep 18, 2002	11.23	11.27	10.66	10.77	1,349,158	-0.62(-5.42%)
Sep 17, 2002	11.81	11.84	11.31	11.39	735,162	-0.33(-2.82%)
Sep 16, 2002	11.81	11.83	11.55	11.72	382,392	-0.17(-1.43%)
Sep 13, 2002	11.88	11.94	11.59	11.89	513,172	-0.08(-0.67%)
Sep 12, 2002	12.15	12.35	11.79	11.97	675,585	-0.27(-2.19%)
Sep 11, 2002	12.30	12.32	12.10	12.24	395,470	+0.18(+1.48%)
Sep 10, 2002	11.89	12.08	11.84	12.06	896,793	+0.17(+1.43%)
Sep 09, 2002	11.67	11.95	11.64	11.89	656,471	+0.21(+1.84%)
Sep 06, 2002	11.37	11.78	11.36	11.67	530,497	+0.36(+3.16%)
Sep 05, 2002	11.67	11.68	11.27	11.32	909,424	-0.43(-3.66%)
Sep 04, 2002	11.67	11.84	11.45	11.75	1,379,003	+0.16(+1.39%)
Sep 03, 2002	12.19	12.19	11.59	11.59	869,184	-0.70(-5.68%)
Aug 30, 2002	12.00	12.52	11.99	12.28	962,295	+0.27(+2.23%)
Aug 29, 2002	12.02	12.21	11.81	12.01	1,197,364	-0.01(-0.07%)
Aug 28, 2002	12.39	12.39	11.90	12.02	936,810	-0.46(-3.66%)
Aug 27, 2002	12.52	12.66	12.36	12.48	1,486,198	-0.04(-0.36%)
Aug 26, 2002	12.50	12.66	12.35	12.52	1,049,146	+0.09(+0.72%)
Aug 23, 2002	12.93	13.03	12.17	12.44	1,270,019	-0.54(-4.14%)
Aug 22, 2002	13.46	13.46	12.95	12.97	2,247,070	-0.47(-3.46%)
Aug 21, 2002	13.33	13.58	13.15	13.44	704,982	+0.20(+1.49%)
Aug 20, 2002	13.05	13.37	12.84	13.24	1,190,769	+0.21(+1.58%)
Aug 16, 2002	13.15	13.16	12.64	13.03	1,597,752	-0.20(-1.49%)
Aug 15, 2002	12.80	13.33	12.65	13.23	78,244	+0.43(+3.35%)
Aug 14, 2002	13.42	13.42	12.52	12.80	2,052,129	-0.64(-4.79%)
Aug 13, 2002	13.87	13.98	13.44	13.45	1,623,126	-0.41(-2.97%)
Aug 12, 2002	14.08	14.21	13.86	13.86	668,766	+0.80(+6.10%)
Aug 07, 2002	13.67	13.78	12.84	13.06	1,789,563	-0.61(-4.45%)
Aug 06, 2002	13.63	13.82	13.37	13.67	912,889	+0.08(+0.59%)
Aug 05, 2002	14.16	14.17	13.47	13.59	1,331,050	-0.57(-4.04%)
Aug 02, 2002	14.99	15.00	13.91	14.16	664,966	-0.99(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.