Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.571	7.655	7.346	7.552	6,649,389	-0.01(-0.12%)
Nov 27, 2015	7.655	7.674	7.444	7.561	3,193,949	-0.14(-1.82%)
Nov 25, 2015	7.580	7.702	7.702	7.702	9,696,630	+0.12(+1.60%)
Nov 24, 2015	7.140	7.674	7.019	7.580	28,782,712	+0.09(+1.25%)
Nov 23, 2015	8.123	8.188	7.430	7.486	16,679,978	-0.66(-8.05%)
Nov 20, 2015	9.068	9.107	8.076	8.141	19,792,028	-0.87(-9.66%)
Nov 19, 2015	9.012	9.255	8.853	9.012	9,640,482	-0.07(-0.72%)
Nov 18, 2015	8.974	9.199	8.853	9.077	7,384,367	+0.23(+2.65%)
Nov 17, 2015	9.190	9.255	8.731	8.843	9,985,849	-0.34(-3.67%)
Nov 16, 2015	9.124	9.517	9.030	9.180	6,258,036	+0.06(+0.62%)
Nov 13, 2015	9.152	9.302	8.815	9.124	9,041,675	+0.07(+0.72%)
Nov 12, 2015	9.302	9.377	8.993	9.059	11,080,449	-0.41(-4.35%)
Nov 11, 2015	10.24	10.27	9.367	9.470	9,987,757	-0.65(-6.38%)
Nov 10, 2015	9.751	10.19	9.639	10.12	7,583,169	+0.33(+3.35%)
Nov 09, 2015	10.10	10.23	9.733	9.788	7,679,461	-0.37(-3.67%)
Nov 06, 2015	9.602	10.24	9.546	10.16	12,616,532	+0.48(+5.00%)
Nov 05, 2015	10.15	10.15	9.639	9.677	12,979,694	-0.62(-6.06%)
Nov 04, 2015	11.06	11.12	10.26	10.30	23,182,508	-1.75(-14.53%)
Nov 03, 2015	12.01	12.55	11.58	12.05	24,190,188	+0.11(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.