Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.82	13.61	13.61	13.61	54,266,672	-0.15(-1.12%)
Dec 30, 2014	13.76	13.80	13.72	13.77	29,956,294	-0.02(-0.12%)
Dec 29, 2014	13.72	13.84	13.69	13.78	32,654,990	+0.05(+0.36%)
Dec 26, 2014	13.78	13.78	13.73	13.73	26,785,016	+0.00(+0.00%)
Dec 24, 2014	13.80	13.73	13.73	13.73	17,755,756	-0.02(-0.16%)
Dec 23, 2014	13.73	13.80	13.70	13.76	33,837,168	+0.08(+0.56%)
Dec 22, 2014	13.62	13.68	13.59	13.68	28,157,586	+0.09(+0.69%)
Dec 19, 2014	13.62	13.66	13.54	13.58	72,474,824	+0.01(+0.07%)
Dec 18, 2014	13.47	13.59	13.40	13.58	68,442,264	+0.31(+2.32%)
Dec 17, 2014	13.03	13.27	13.01	13.27	79,596,512	+0.30(+2.28%)
Dec 16, 2014	13.03	13.24	12.97	12.97	67,490,368	-0.13(-0.96%)
Dec 15, 2014	13.30	13.32	13.03	13.10	68,001,264	-0.12(-0.91%)
Dec 12, 2014	13.38	13.46	13.20	13.22	71,678,320	-0.26(-1.95%)
Dec 11, 2014	13.49	13.60	13.46	13.48	106,383,936	+0.03(+0.24%)
Dec 10, 2014	13.59	13.63	13.43	13.45	94,502,632	-0.18(-1.29%)
Dec 09, 2014	13.48	13.62	13.44	13.62	82,351,840	-0.03(-0.24%)
Dec 08, 2014	13.58	13.73	13.57	13.66	78,460,200	+0.07(+0.48%)
Dec 05, 2014	13.54	13.62	13.53	13.59	55,196,716	+0.12(+0.89%)
Dec 04, 2014	13.44	13.49	13.38	13.47	31,040,420	+0.02(+0.14%)
Dec 03, 2014	13.41	13.47	13.38	13.45	26,425,282	+0.06(+0.45%)
Dec 02, 2014	13.26	13.41	13.26	13.39	39,623,564	+0.13(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.