Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.35	13.39	13.29	13.32	38,422,552	-0.09(-0.70%)
Mar 30, 2015	13.32	13.45	13.31	13.41	63,846,536	+0.19(+1.46%)
Mar 27, 2015	13.24	13.25	13.17	13.22	44,337,952	-0.02(-0.13%)
Mar 26, 2015	13.19	13.30	13.14	13.24	59,165,692	-0.01(-0.08%)
Mar 25, 2015	13.48	13.51	13.25	13.25	59,652,876	-0.22(-1.60%)
Mar 24, 2015	13.56	13.56	13.46	13.46	33,253,522	-0.11(-0.81%)
Mar 23, 2015	13.62	13.69	13.57	13.57	38,842,828	-0.08(-0.57%)
Mar 20, 2015	13.54	13.66	13.49	13.65	69,770,144	+0.18(+1.36%)
Mar 19, 2015	13.60	13.60	13.41	13.47	62,703,696	-0.13(-0.93%)
Mar 18, 2015	13.49	13.64	13.44	13.60	86,948,544	+0.08(+0.57%)
Mar 17, 2015	13.51	13.55	13.43	13.52	32,832,676	-0.03(-0.24%)
Mar 16, 2015	13.44	13.56	13.44	13.55	58,556,584	+0.17(+1.23%)
Mar 13, 2015	13.45	13.47	13.31	13.39	60,387,956	-0.09(-0.69%)
Mar 12, 2015	13.30	13.49	13.29	13.48	74,410,224	+0.29(+2.17%)
Mar 11, 2015	13.15	13.24	13.14	13.19	53,910,240	+0.08(+0.63%)
Mar 10, 2015	13.28	13.29	13.11	13.11	73,274,792	-0.29(-2.14%)
Mar 09, 2015	13.35	13.43	13.34	13.40	39,356,196	+0.06(+0.45%)
Mar 06, 2015	13.49	13.57	13.31	13.34	109,725,400	-0.10(-0.74%)
Mar 05, 2015	13.40	13.46	13.36	13.44	37,030,164	+0.05(+0.41%)
Mar 04, 2015	13.41	13.46	13.33	13.38	70,375,000	-0.08(-0.61%)
Mar 03, 2015	13.46	13.50	13.43	13.46	46,827,616	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.