Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.71	13.71	13.56	13.59	46,348,324	-0.12(-0.89%)
May 28, 2015	13.70	13.72	13.63	13.71	32,201,944	-0.02(-0.12%)
May 27, 2015	13.62	13.75	13.60	13.73	46,718,648	+0.15(+1.10%)
May 26, 2015	13.71	13.71	13.57	13.58	80,622,400	-0.15(-1.13%)
May 22, 2015	13.70	13.73	13.73	13.73	29,380,348	+0.01(+0.04%)
May 21, 2015	13.73	13.76	13.72	13.73	34,064,568	-0.03(-0.24%)
May 20, 2015	13.83	13.83	13.74	13.76	54,918,656	-0.04(-0.28%)
May 19, 2015	13.75	13.85	13.74	13.80	47,806,324	+0.08(+0.56%)
May 18, 2015	13.65	13.73	13.64	13.72	29,174,792	+0.08(+0.57%)
May 15, 2015	13.71	13.72	13.60	13.65	41,898,200	-0.06(-0.44%)
May 14, 2015	13.65	13.71	13.63	13.71	38,884,536	+0.12(+0.90%)
May 13, 2015	13.58	13.64	13.56	13.59	43,271,868	+0.01(+0.04%)
May 12, 2015	13.57	13.61	13.47	13.58	71,694,424	-0.05(-0.36%)
May 11, 2015	13.68	13.71	13.61	13.63	56,395,620	-0.05(-0.36%)
May 08, 2015	13.56	13.68	13.56	13.68	59,865,024	+0.19(+1.43%)
May 07, 2015	13.34	13.52	13.34	13.49	57,754,400	+0.09(+0.70%)
May 06, 2015	13.51	13.54	13.30	13.39	53,854,192	-0.07(-0.49%)
May 05, 2015	13.54	13.62	13.45	13.46	55,458,872	-0.12(-0.89%)
May 04, 2015	13.50	13.59	13.48	13.58	40,238,008	+0.13(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.