Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 7.406 | 7.887 | 7.406 | 7.872 | 278,281,888 | +0.36(+4.79%) |
Oct 30, 2008 | 7.603 | 7.674 | 7.350 | 7.512 | 316,765,888 | +0.22(+3.06%) |
Oct 29, 2008 | 7.553 | 7.847 | 7.279 | 7.289 | 344,103,840 | -0.44(-5.70%) |
Oct 28, 2008 | 7.061 | 7.791 | 6.590 | 7.730 | 387,361,344 | +1.01(+15.09%) |
Oct 27, 2008 | 6.980 | 7.213 | 6.656 | 6.716 | 294,035,808 | -0.15(-2.21%) |
Oct 24, 2008 | 6.691 | 7.249 | 6.676 | 6.868 | 404,210,400 | -0.51(-6.87%) |
Oct 23, 2008 | 7.451 | 7.527 | 6.894 | 7.375 | 398,560,512 | -0.06(-0.82%) |
Oct 22, 2008 | 7.761 | 7.847 | 7.178 | 7.436 | 350,741,152 | -0.48(-6.02%) |
Oct 21, 2008 | 7.923 | 8.222 | 7.913 | 7.913 | 261,136,928 | -0.21(-2.56%) |
Oct 20, 2008 | 7.984 | 8.141 | 7.730 | 8.121 | 273,565,984 | +0.34(+4.36%) |
Oct 17, 2008 | 7.842 | 8.298 | 7.771 | 7.781 | 468,359,456 | -0.30(-3.70%) |
Oct 16, 2008 | 8.050 | 8.151 | 7.394 | 8.080 | 614,107,840 | +0.25(+3.17%) |
Oct 15, 2008 | 8.404 | 8.531 | 7.832 | 7.832 | 410,570,208 | -0.91(-10.43%) |
Oct 14, 2008 | 8.835 | 9.058 | 8.420 | 8.744 | 658,121,280 | +0.49(+5.96%) |
Oct 13, 2008 | 8.100 | 8.283 | 7.533 | 8.252 | 439,926,912 | +0.60(+7.81%) |
Oct 10, 2008 | 6.696 | 7.654 | 6.483 | 7.654 | 1,039,369,920 | +0.71(+10.30%) |
Oct 09, 2008 | 8.151 | 8.197 | 6.934 | 6.939 | 778,807,296 | -0.82(-10.58%) |
Oct 08, 2008 | 7.735 | 8.450 | 7.649 | 7.761 | 779,222,080 | -0.35(-4.31%) |
Oct 07, 2008 | 9.180 | 9.200 | 8.085 | 8.110 | 699,465,984 | -1.01(-11.11%) |
Oct 06, 2008 | 9.134 | 9.383 | 8.734 | 9.124 | 673,651,776 | -0.40(-4.15%) |
Oct 03, 2008 | 10.23 | 10.47 | 9.520 | 9.520 | 0 | -0.46(-4.62%) |
Oct 02, 2008 | 10.39 | 10.49 | 9.930 | 9.981 | 342,215,392 | -0.50(-4.74%) |
Oct 01, 2008 | 10.07 | 10.48 | 9.930 | 10.48 | 378,199,296 | +0.41(+4.08%) |
Sep 30, 2008 | 9.580 | 10.21 | 9.464 | 10.07 | 340,876,864 | +0.61(+6.43%) |
Sep 29, 2008 | 10.42 | 10.48 | 9.322 | 9.459 | 655,318,464 | -1.38(-12.76%) |
Sep 26, 2008 | 10.06 | 10.84 | 9.996 | 10.84 | 0 | +0.29(+2.74%) |
Sep 25, 2008 | 10.33 | 10.63 | 10.23 | 10.55 | 315,088,704 | +0.28(+2.76%) |
Sep 24, 2008 | 10.48 | 10.49 | 10.11 | 10.27 | 269,648,896 | -0.11(-1.07%) |
Sep 23, 2008 | 10.41 | 10.62 | 10.14 | 10.38 | 342,522,016 | -0.09(-0.82%) |
Sep 22, 2008 | 11.27 | 11.28 | 9.859 | 10.47 | 371,373,152 | -0.88(-7.73%) |
Sep 19, 2008 | 12.27 | 12.42 | 10.63 | 11.34 | 0 | +1.08(+10.52%) |
Sep 18, 2008 | 9.545 | 10.35 | 8.698 | 10.26 | 1,682,997,760 | +0.83(+8.81%) |
Sep 17, 2008 | 9.885 | 9.971 | 9.180 | 9.433 | 1,001,037,376 | -0.91(-8.77%) |
Sep 16, 2008 | 9.220 | 10.38 | 9.124 | 10.34 | 951,822,464 | +0.63(+6.53%) |
Sep 15, 2008 | 10.01 | 10.51 | 9.697 | 9.707 | 890,636,480 | -1.01(-9.46%) |
Sep 12, 2008 | 10.60 | 10.91 | 10.53 | 10.72 | 503,135,584 | -0.18(-1.63%) |
Sep 11, 2008 | 10.29 | 10.90 | 10.22 | 10.90 | 659,431,104 | +0.28(+2.63%) |
Sep 10, 2008 | 10.84 | 11.10 | 10.46 | 10.62 | 497,000,512 | -0.17(-1.55%) |
Sep 09, 2008 | 11.26 | 11.51 | 10.73 | 10.79 | 653,384,256 | -0.71(-6.17%) |
Sep 08, 2008 | 11.90 | 11.91 | 11.08 | 11.50 | 830,529,600 | +0.48(+4.32%) |
Sep 05, 2008 | 10.47 | 11.02 | 10.46 | 11.02 | 0 | +0.35(+3.33%) |
Sep 04, 2008 | 11.02 | 11.12 | 10.63 | 10.67 | 362,543,136 | -0.50(-4.45%) |
Sep 03, 2008 | 10.96 | 11.19 | 10.85 | 11.16 | 286,021,408 | +0.16(+1.47%) |
Sep 02, 2008 | 11.13 | 11.21 | 10.81 | 11.00 | 320,772,832 | +0.14(+1.31%) |
Aug 29, 2008 | 10.73 | 10.92 | 10.70 | 10.86 | 274,848,544 | +0.04(+0.38%) |
Aug 28, 2008 | 10.53 | 10.87 | 10.49 | 10.82 | 305,414,336 | +0.42(+4.00%) |
Aug 27, 2008 | 10.23 | 10.44 | 10.15 | 10.40 | 175,250,640 | +0.19(+1.84%) |
Aug 26, 2008 | 10.15 | 10.31 | 10.04 | 10.21 | 209,070,784 | +0.05(+0.45%) |
Aug 25, 2008 | 10.37 | 10.38 | 10.14 | 10.17 | 190,211,712 | -0.34(-3.28%) |
Aug 22, 2008 | 10.37 | 10.55 | 10.26 | 10.51 | 290,771,904 | +0.40(+3.91%) |
Aug 21, 2008 | 10.07 | 10.24 | 10.02 | 10.12 | 260,376,480 | -0.20(-1.92%) |
Aug 20, 2008 | 10.12 | 10.32 | 9.940 | 10.32 | 337,380,352 | +0.17(+1.70%) |
Aug 19, 2008 | 10.26 | 10.31 | 9.996 | 10.14 | 343,495,936 | -0.29(-2.82%) |
Aug 18, 2008 | 10.63 | 10.79 | 10.37 | 10.44 | 319,040,736 | -0.39(-3.60%) |
Aug 15, 2008 | 10.79 | 10.97 | 10.69 | 10.83 | 263,959,424 | +0.10(+0.95%) |
Aug 14, 2008 | 10.37 | 10.78 | 10.33 | 10.73 | 256,110,736 | +0.27(+2.57%) |
Aug 13, 2008 | 10.61 | 10.63 | 10.26 | 10.46 | 452,122,016 | -0.32(-2.96%) |
Aug 12, 2008 | 11.15 | 11.16 | 10.64 | 10.78 | 377,090,752 | -0.54(-4.75%) |
Aug 11, 2008 | 11.09 | 11.54 | 11.00 | 11.31 | 318,268,576 | +0.23(+2.06%) |
Aug 08, 2008 | 10.68 | 11.22 | 10.66 | 11.09 | 348,423,648 | +0.28(+2.63%) |
Aug 07, 2008 | 11.08 | 11.19 | 10.65 | 10.80 | 372,739,776 | -0.54(-4.74%) |
Aug 06, 2008 | 11.24 | 11.39 | 11.11 | 11.34 | 280,028,320 | -0.05(-0.45%) |
Aug 05, 2008 | 11.05 | 11.41 | 10.96 | 11.39 | 357,107,744 | +0.53(+4.90%) |
Aug 04, 2008 | 10.86 | 11.03 | 10.67 | 10.86 | 278,354,336 | -0.14(-1.24%) |