FINANCIAL SEL (NY: XLF )

42.06 +0.17 (+0.41%)
Streaming Delayed Price Updated: 1:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 12.72 12.74 12.74 12.74 51,347,572 +0.06(+0.47%)
Aug 28, 2014 12.66 12.70 12.63 12.68 38,494,104 -0.04(-0.30%)
Aug 27, 2014 12.78 12.78 12.70 12.72 32,448,364 -0.03(-0.21%)
Aug 26, 2014 12.71 12.78 12.70 12.75 25,346,856 +0.03(+0.21%)
Aug 25, 2014 12.67 12.76 12.67 12.72 50,484,272 +0.11(+0.87%)
Aug 22, 2014 12.65 12.67 12.61 12.61 45,203,720 -0.04(-0.34%)
Aug 21, 2014 12.53 12.67 12.52 12.65 68,564,160 +0.15(+1.18%)
Aug 20, 2014 12.45 12.55 12.45 12.51 48,609,136 +0.03(+0.26%)
Aug 19, 2014 12.48 12.51 12.47 12.47 37,049,156 +0.02(+0.18%)
Aug 18, 2014 12.37 12.46 12.37 12.45 46,050,488 +0.14(+1.11%)
Aug 15, 2014 12.43 12.43 12.24 12.31 72,970,912 -0.06(-0.48%)
Aug 14, 2014 12.31 12.37 12.31 12.37 40,157,160 +0.08(+0.62%)
Aug 13, 2014 12.27 12.31 12.26 12.30 41,504,992 +0.05(+0.45%)
Aug 12, 2014 12.18 12.28 12.18 12.24 40,336,828 +0.03(+0.22%)
Aug 11, 2014 12.21 12.27 12.21 12.22 41,768,632 +0.01(+0.09%)
Aug 08, 2014 12.08 12.21 12.05 12.21 93,818,920 +0.12(+0.99%)
Aug 07, 2014 12.19 12.22 12.05 12.09 72,994,064 -0.05(-0.45%)
Aug 06, 2014 12.05 12.21 12.05 12.14 67,977,864 +0.05(+0.41%)
Aug 05, 2014 12.16 12.19 12.04 12.09 73,113,408 -0.13(-1.03%)
Aug 04, 2014 12.16 12.23 12.11 12.22 47,920,684 +0.10(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.