Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.72	12.74	12.74	12.74	51,347,572	+0.06(+0.47%)
Aug 28, 2014	12.66	12.70	12.63	12.68	38,494,104	-0.04(-0.30%)
Aug 27, 2014	12.78	12.78	12.70	12.72	32,448,364	-0.03(-0.21%)
Aug 26, 2014	12.71	12.78	12.70	12.75	25,346,856	+0.03(+0.21%)
Aug 25, 2014	12.67	12.76	12.67	12.72	50,484,272	+0.11(+0.87%)
Aug 22, 2014	12.65	12.67	12.61	12.61	45,203,720	-0.04(-0.34%)
Aug 21, 2014	12.53	12.67	12.52	12.65	68,564,160	+0.15(+1.18%)
Aug 20, 2014	12.45	12.55	12.45	12.51	48,609,136	+0.03(+0.26%)
Aug 19, 2014	12.48	12.51	12.47	12.47	37,049,156	+0.02(+0.18%)
Aug 18, 2014	12.37	12.46	12.37	12.45	46,050,488	+0.14(+1.11%)
Aug 15, 2014	12.43	12.43	12.24	12.31	72,970,912	-0.06(-0.48%)
Aug 14, 2014	12.31	12.37	12.31	12.37	40,157,160	+0.08(+0.62%)
Aug 13, 2014	12.27	12.31	12.26	12.30	41,504,992	+0.05(+0.45%)
Aug 12, 2014	12.18	12.28	12.18	12.24	40,336,828	+0.03(+0.22%)
Aug 11, 2014	12.21	12.27	12.21	12.22	41,768,632	+0.01(+0.09%)
Aug 08, 2014	12.08	12.21	12.05	12.21	93,818,920	+0.12(+0.99%)
Aug 07, 2014	12.19	12.22	12.05	12.09	72,994,064	-0.05(-0.45%)
Aug 06, 2014	12.05	12.21	12.05	12.14	67,977,864	+0.05(+0.41%)
Aug 05, 2014	12.16	12.19	12.04	12.09	73,113,408	-0.13(-1.03%)
Aug 04, 2014	12.16	12.23	12.11	12.22	47,920,684	+0.10(+0.81%)
Aug 01, 2014	12.19	12.24	12.06	12.12	90,886,264	-0.10(-0.85%)
Jul 31, 2014	12.39	12.42	12.22	12.22	91,946,224	-0.26(-2.05%)
Jul 30, 2014	12.47	12.53	12.40	12.48	73,022,416	+0.05(+0.44%)
Jul 29, 2014	12.51	12.54	12.42	12.42	52,129,900	-0.07(-0.52%)
Jul 28, 2014	12.47	12.52	12.41	12.49	77,329,872	+0.01(+0.04%)
Jul 25, 2014	12.51	12.54	12.47	12.48	66,582,928	-0.07(-0.56%)
Jul 24, 2014	12.56	12.58	12.53	12.55	37,423,172	+0.03(+0.22%)
Jul 23, 2014	12.51	12.55	12.49	12.53	21,006,784	+0.03(+0.22%)
Jul 22, 2014	12.49	12.52	12.47	12.50	23,832,008	+0.04(+0.31%)
Jul 21, 2014	12.43	12.48	12.41	12.46	27,124,478	-0.03(-0.26%)
Jul 18, 2014	12.39	12.51	12.39	12.49	38,471,876	+0.14(+1.15%)
Jul 17, 2014	12.46	12.51	12.34	12.35	62,609,492	-0.16(-1.31%)
Jul 16, 2014	12.55	12.57	12.48	12.52	48,903,312	-0.02(-0.17%)
Jul 15, 2014	12.52	12.57	12.47	12.54	54,102,284	+0.09(+0.70%)
Jul 14, 2014	12.49	12.50	12.43	12.45	39,115,868	+0.08(+0.62%)
Jul 11, 2014	12.34	12.39	12.28	12.37	38,884,352	+0.02(+0.18%)
Jul 10, 2014	12.30	12.39	12.25	12.35	47,366,580	-0.08(-0.66%)
Jul 09, 2014	12.42	12.45	12.39	12.43	35,586,100	+0.03(+0.26%)
Jul 08, 2014	12.49	12.50	12.37	12.40	62,776,204	-0.11(-0.87%)
Jul 07, 2014	12.55	12.55	12.47	12.51	45,309,156	-0.05(-0.43%)
Jul 03, 2014	12.55	12.57	12.57	12.57	49,922,112	+0.10(+0.79%)
Jul 02, 2014	12.47	12.52	12.46	12.47	32,344,616	-0.01(-0.09%)
Jul 01, 2014	12.43	12.53	12.43	12.48	51,997,040	+0.08(+0.62%)
Jun 30, 2014	12.39	12.42	12.37	12.40	68,494,904	-0.01(-0.09%)
Jun 27, 2014	12.33	12.41	12.33	12.41	32,903,844	+0.05(+0.40%)
Jun 26, 2014	12.39	12.41	12.27	12.36	49,010,044	-0.04(-0.35%)
Jun 25, 2014	12.34	12.42	12.32	12.41	47,056,640	+0.01(+0.09%)
Jun 24, 2014	12.45	12.51	12.38	12.40	41,316,708	-0.08(-0.66%)
Jun 23, 2014	12.45	12.49	12.41	12.48	35,544,384	+0.03(+0.22%)
Jun 20, 2014	12.46	12.47	12.41	12.45	45,682,704	+0.05(+0.39%)
Jun 19, 2014	12.42	12.43	12.36	12.40	42,534,140	-0.02(-0.13%)
Jun 18, 2014	12.34	12.44	12.29	12.42	57,000,424	+0.07(+0.57%)
Jun 17, 2014	12.21	12.36	12.20	12.35	44,997,868	+0.12(+1.02%)
Jun 16, 2014	12.26	12.26	12.19	12.22	61,553,068	-0.06(-0.49%)
Jun 13, 2014	12.31	12.34	12.24	12.28	51,484,820	+0.01(+0.04%)
Jun 12, 2014	12.35	12.35	12.26	12.28	55,320,036	-0.08(-0.62%)
Jun 11, 2014	12.39	12.39	12.31	12.35	37,849,076	-0.08(-0.66%)
Jun 10, 2014	12.41	12.43	12.39	12.43	39,483,240	+0.05(+0.39%)
Jun 06, 2014	12.34	12.40	12.31	12.39	54,962,412	+0.08(+0.66%)
Jun 05, 2014	12.21	12.31	12.16	12.30	56,939,472	+0.11(+0.94%)
Jun 04, 2014	12.12	12.20	12.12	12.19	36,012,000	+0.03(+0.27%)
Jun 03, 2014	12.11	12.16	12.09	12.16	28,860,446	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.