Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.08	33.24	32.96	33.09	12,319,025	-0.05(-0.16%)
May 28, 2015	33.05	33.22	32.93	33.14	13,430,448	+0.07(+0.22%)
May 27, 2015	32.96	33.13	32.90	33.07	10,271,259	+0.13(+0.41%)
May 26, 2015	33.09	33.13	32.72	32.93	14,206,277	-0.21(-0.63%)
May 22, 2015	33.08	33.14	33.14	33.14	12,000,868	-0.05(-0.16%)
May 21, 2015	33.29	33.33	33.04	33.19	10,842,529	-0.01(-0.04%)
May 20, 2015	33.16	33.44	33.08	33.21	12,195,547	+0.05(+0.16%)
May 19, 2015	32.93	33.24	32.82	33.16	17,356,718	+0.07(+0.22%)
May 18, 2015	32.79	33.14	32.79	33.08	13,773,699	+0.13(+0.38%)
May 15, 2015	32.62	33.02	32.57	32.96	23,926,290	+0.42(+1.30%)
May 14, 2015	32.32	32.62	32.29	32.53	16,464,004	+0.37(+1.16%)
May 13, 2015	32.59	32.70	32.05	32.16	18,799,822	-0.32(-0.98%)
May 12, 2015	32.35	32.52	32.15	32.48	18,200,078	-0.04(-0.11%)
May 11, 2015	32.73	33.01	32.49	32.52	16,996,958	-0.22(-0.68%)
May 08, 2015	32.93	33.11	32.61	32.74	19,342,500	+0.23(+0.71%)
May 07, 2015	32.50	32.73	32.42	32.51	17,061,498	+0.12(+0.37%)
May 06, 2015	32.56	32.72	32.07	32.39	22,829,528	-0.18(-0.55%)
May 05, 2015	33.26	33.26	32.48	32.57	25,041,810	-0.74(-2.23%)
May 04, 2015	33.08	33.57	33.02	33.31	17,916,810	+0.25(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.