Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.59	37.93	37.58	37.90	20,213,292	+0.25(+0.66%)
May 27, 2016	37.58	37.65	37.65	37.65	19,591,408	+0.07(+0.17%)
May 26, 2016	37.12	37.63	37.12	37.58	17,060,900	+0.42(+1.13%)
May 25, 2016	37.07	37.28	36.91	37.16	18,612,318	-0.11(-0.29%)
May 24, 2016	36.96	37.31	36.91	37.27	17,357,778	+0.37(+1.00%)
May 23, 2016	37.23	37.32	36.86	36.90	16,458,886	-0.33(-0.89%)
May 20, 2016	37.23	37.28	36.95	37.23	19,695,418	+0.08(+0.23%)
May 19, 2016	36.64	37.16	36.43	37.15	25,398,292	+0.37(+1.01%)
May 18, 2016	37.26	37.56	36.66	36.78	35,352,080	-0.70(-1.87%)
May 17, 2016	38.00	38.10	37.28	37.48	22,739,804	-0.65(-1.70%)
May 16, 2016	37.95	38.13	37.81	38.13	14,379,714	+0.05(+0.12%)
May 13, 2016	38.17	38.25	37.90	38.08	16,376,392	-0.19(-0.48%)
May 12, 2016	37.98	38.33	37.84	38.27	22,992,342	+0.22(+0.59%)
May 11, 2016	37.91	38.07	37.70	38.04	15,789,263	+0.14(+0.37%)
May 10, 2016	37.90	38.04	37.76	37.90	17,195,158	+0.04(+0.10%)
May 09, 2016	37.67	37.92	37.60	37.87	14,567,302	+0.22(+0.57%)
May 06, 2016	37.71	37.84	37.31	37.65	26,008,938	-0.25(-0.65%)
May 05, 2016	37.93	38.35	37.76	37.90	20,526,500	-0.15(-0.39%)
May 04, 2016	37.62	38.28	37.50	38.04	22,831,802	+0.44(+1.17%)
May 03, 2016	37.62	37.80	37.39	37.60	20,422,966	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.