Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	16.11	16.22	16.03	16.03	42,900	+0.03(+0.19%)
Feb 27, 2002	16.03	16.17	15.97	16.00	92,025	+0.11(+0.67%)
Feb 26, 2002	16.05	16.05	15.86	15.89	751,005	-0.02(-0.11%)
Feb 25, 2002	15.82	15.94	15.69	15.91	54,508	+0.18(+1.13%)
Feb 22, 2002	15.54	15.76	15.36	15.73	57,368	+0.21(+1.38%)
Feb 21, 2002	15.69	15.81	15.42	15.52	86,136	-0.31(-1.99%)
Feb 20, 2002	15.76	15.83	15.45	15.83	39,199	+0.20(+1.25%)
Feb 19, 2002	15.81	15.91	15.64	15.64	83,949	-0.27(-1.72%)
Feb 18, 2002	16.04	16.04	15.84	15.91	110,531	+0.00(+0.00%)
Feb 15, 2002	16.04	16.04	15.84	15.91	110,531	-0.03(-0.19%)
Feb 14, 2002	15.82	16.04	15.82	15.94	139,299	+0.04(+0.22%)
Feb 13, 2002	15.87	16.02	15.84	15.91	78,229	+0.10(+0.60%)
Feb 12, 2002	15.78	15.95	15.74	15.81	179,844	+0.00(+0.00%)
Feb 11, 2002	15.75	15.81	15.57	15.81	106,829	+0.11(+0.68%)
Feb 08, 2002	15.51	15.74	15.51	15.70	90,511	+0.08(+0.53%)
Feb 07, 2002	15.35	15.71	15.35	15.62	167,731	+0.22(+1.43%)
Feb 06, 2002	15.69	15.75	15.32	15.40	207,098	-0.31(-2.00%)
Feb 05, 2002	15.81	15.92	15.63	15.72	24,898	-0.21(-1.34%)
Feb 04, 2002	16.20	16.20	15.85	15.93	31,628	-0.17(-1.03%)
Feb 01, 2002	16.20	16.25	16.08	16.10	28,936	+0.04(+0.22%)
Jan 31, 2002	15.84	16.10	15.84	16.06	133,579	+0.11(+0.67%)
Jan 30, 2002	15.87	15.95	15.62	15.95	83,276	-0.02(-0.11%)
Jan 29, 2002	16.30	16.31	15.93	15.97	46,601	-0.21(-1.29%)
Jan 28, 2002	16.17	16.22	16.11	16.18	23,553	+0.00(+0.00%)
Jan 25, 2002	16.23	16.23	16.11	16.18	365,408	-0.10(-0.62%)
Jan 24, 2002	16.35	16.43	16.17	16.28	106,998	-0.04(-0.22%)
Jan 23, 2002	16.11	16.38	16.11	16.32	216,856	+0.24(+1.48%)
Jan 22, 2002	16.35	16.35	16.08	16.08	132,233	-0.36(-2.17%)
Jan 21, 2002	16.35	16.49	16.32	16.44	57,368	+0.00(+0.00%)
Jan 18, 2002	16.35	16.49	16.32	16.44	57,368	-0.03(-0.18%)
Jan 17, 2002	16.58	16.61	16.39	16.46	73,519	-0.17(-1.00%)
Jan 16, 2002	16.70	16.74	16.61	16.63	67,294	-0.07(-0.43%)
Jan 15, 2002	16.86	16.86	16.60	16.70	145,692	+0.01(+0.04%)
Jan 14, 2002	16.46	16.78	16.46	16.70	71,332	+0.15(+0.93%)
Jan 11, 2002	16.82	16.82	16.54	16.54	442,292	-0.16(-0.96%)
Jan 10, 2002	16.46	16.74	16.44	16.70	59,050	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.