Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.40	33.48	33.21	33.37	16,921,186	-0.04(-0.11%)
Feb 26, 2015	33.79	33.79	33.33	33.41	19,326,264	-0.22(-0.66%)
Feb 25, 2015	34.16	34.19	33.59	33.63	16,118,176	-0.56(-1.64%)
Feb 24, 2015	33.98	34.37	33.84	34.19	19,425,012	+0.25(+0.74%)
Feb 23, 2015	33.77	33.96	33.67	33.94	11,408,005	+0.23(+0.68%)
Feb 20, 2015	33.82	33.82	33.27	33.71	18,799,398	+0.01(+0.02%)
Feb 19, 2015	34.01	34.11	33.58	33.70	19,363,314	-0.38(-1.13%)
Feb 18, 2015	33.27	34.13	33.22	34.09	43,508,748	+0.79(+2.37%)
Feb 17, 2015	33.22	33.64	33.00	33.30	35,746,084	-0.03(-0.09%)
Feb 13, 2015	33.77	33.33	33.33	33.33	44,259,204	-0.52(-1.53%)
Feb 12, 2015	34.06	34.09	33.72	33.84	27,896,438	-0.16(-0.46%)
Feb 11, 2015	34.61	34.61	33.92	34.00	26,488,272	-0.75(-2.17%)
Feb 10, 2015	34.02	34.80	33.98	34.75	28,314,802	+0.70(+2.06%)
Feb 09, 2015	34.28	34.52	33.89	34.05	26,756,224	-0.30(-0.88%)
Feb 06, 2015	35.60	35.67	34.14	34.35	43,622,040	-1.48(-4.12%)
Feb 05, 2015	35.61	35.90	35.40	35.83	17,844,002	+0.32(+0.91%)
Feb 04, 2015	35.83	36.00	35.41	35.50	18,784,090	-0.44(-1.21%)
Feb 03, 2015	35.74	36.06	35.58	35.94	21,902,342	+0.13(+0.37%)
Feb 02, 2015	35.64	35.94	35.27	35.81	30,347,802	+0.16(+0.43%)
Jan 30, 2015	36.41	36.41	35.61	35.65	20,216,784	-0.80(-2.21%)
Jan 29, 2015	35.89	36.52	35.77	36.45	16,325,350	+0.48(+1.33%)
Jan 28, 2015	36.31	36.73	35.88	35.98	18,562,028	-0.31(-0.85%)
Jan 27, 2015	36.14	36.48	36.07	36.28	11,854,261	+0.05(+0.14%)
Jan 26, 2015	36.23	36.26	35.90	36.23	11,018,083	-0.02(-0.06%)
Jan 23, 2015	36.27	36.43	36.14	36.26	9,616,857	+0.10(+0.29%)
Jan 22, 2015	36.40	36.51	35.89	36.15	23,761,414	-0.16(-0.43%)
Jan 21, 2015	35.92	36.36	35.62	36.31	18,733,038	+0.35(+0.96%)
Jan 20, 2015	35.98	36.09	35.61	35.96	15,232,890	+0.09(+0.25%)
Jan 16, 2015	35.55	35.89	35.44	35.87	17,604,746	+0.32(+0.89%)
Jan 15, 2015	35.33	35.65	35.23	35.55	19,707,102	+0.28(+0.79%)
Jan 14, 2015	34.97	35.33	34.74	35.27	20,958,324	+0.30(+0.86%)
Jan 13, 2015	35.06	35.52	34.79	34.97	21,658,354	+0.10(+0.27%)
Jan 12, 2015	34.99	35.11	34.65	34.88	14,739,876	-0.08(-0.23%)
Jan 09, 2015	35.19	35.27	34.77	34.96	12,093,703	-0.22(-0.63%)
Jan 08, 2015	35.14	35.31	35.05	35.18	19,002,702	+0.24(+0.70%)
Jan 07, 2015	34.81	35.08	34.53	34.93	19,412,064	+0.34(+0.98%)
Jan 06, 2015	34.59	35.21	34.57	34.60	26,285,908	+0.02(+0.06%)
Jan 05, 2015	35.12	35.12	34.42	34.57	32,409,664	-0.43(-1.22%)
Jan 02, 2015	35.17	35.17	34.61	35.00	22,925,942	+0.16(+0.47%)
Dec 31, 2014	35.57	34.84	34.84	34.84	20,542,918	-0.64(-1.81%)
Dec 30, 2014	36.20	36.21	35.43	35.48	17,640,704	-0.75(-2.08%)
Dec 29, 2014	35.84	36.40	35.82	36.23	33,235,360	+0.41(+1.15%)
Dec 26, 2014	35.38	35.98	35.38	35.82	26,909,928	+0.43(+1.21%)
Dec 24, 2014	34.68	35.39	35.39	35.39	19,534,374	+0.64(+1.85%)
Dec 23, 2014	34.46	34.93	34.46	34.75	12,986,151	+0.09(+0.26%)
Dec 22, 2014	34.67	34.69	34.37	34.66	15,269,388	+0.09(+0.26%)
Dec 19, 2014	34.65	34.80	34.39	34.57	24,372,546	+0.06(+0.16%)
Dec 18, 2014	34.00	34.53	33.87	34.52	20,052,050	+0.67(+1.97%)
Dec 17, 2014	33.37	33.93	33.30	33.85	25,568,066	+0.59(+1.78%)
Dec 16, 2014	33.24	33.79	33.00	33.26	20,292,268	-0.03(-0.09%)
Dec 15, 2014	33.65	33.78	33.11	33.29	15,092,829	-0.29(-0.85%)
Dec 12, 2014	33.81	34.08	33.57	33.57	14,991,693	-0.32(-0.95%)
Dec 11, 2014	33.46	34.16	33.20	33.89	13,287,357	+0.34(+1.00%)
Dec 10, 2014	33.97	34.22	33.54	33.56	12,873,884	-0.42(-1.25%)
Dec 09, 2014	33.62	34.06	33.62	33.98	14,374,169	+0.17(+0.50%)
Dec 08, 2014	33.54	33.95	33.54	33.81	16,554,194	+0.27(+0.81%)
Dec 05, 2014	33.46	33.69	33.38	33.54	23,348,640	-0.26(-0.78%)
Dec 04, 2014	33.82	33.98	33.65	33.81	18,962,022	-0.03(-0.09%)
Dec 03, 2014	33.95	33.97	33.64	33.84	11,182,377	-0.09(-0.28%)
Dec 02, 2014	33.65	34.03	33.50	33.93	18,232,580	+0.23(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.