Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	70.23	70.49	67.32	68.25	3,422,647	-1.29(-1.86%)
Sep 29, 2014	69.75	71.98	69.17	69.54	3,006,228	-1.36(-1.92%)
Sep 26, 2014	70.77	71.52	70.15	70.90	1,841,474	+0.48(+0.68%)
Sep 25, 2014	72.90	73.38	70.41	70.42	2,456,128	-2.55(-3.49%)
Sep 24, 2014	72.22	73.81	71.20	72.97	3,477,194	+1.24(+1.73%)
Sep 23, 2014	71.21	72.46	69.47	71.73	2,797,560	+0.05(+0.07%)
Sep 22, 2014	75.80	75.89	71.13	71.68	3,167,039	-4.21(-5.55%)
Sep 19, 2014	76.56	76.95	74.70	75.89	2,127,652	-0.18(-0.24%)
Sep 18, 2014	76.24	77.47	75.67	76.07	1,756,476	+0.03(+0.04%)
Sep 17, 2014	77.08	77.44	75.84	76.04	1,978,412	-0.50(-0.65%)
Sep 16, 2014	75.42	76.84	75.05	76.54	3,952,273	-0.08(-0.10%)
Sep 15, 2014	81.62	81.65	75.50	76.62	3,717,773	-5.16(-6.31%)
Sep 12, 2014	81.75	82.17	80.69	81.78	1,564,753	-0.17(-0.21%)
Sep 11, 2014	82.22	83.00	81.00	81.95	1,878,405	-0.69(-0.83%)
Sep 10, 2014	80.96	83.18	80.15	82.64	2,197,350	+1.76(+2.18%)
Sep 09, 2014	82.72	82.85	80.62	80.88	1,702,452	-1.55(-1.88%)
Sep 08, 2014	83.21	83.31	82.34	82.43	1,618,759	-0.85(-1.02%)
Sep 05, 2014	81.89	83.50	80.68	83.28	2,480,277	+1.37(+1.67%)
Sep 04, 2014	83.28	84.24	81.57	81.91	2,280,584	-1.38(-1.66%)
Sep 03, 2014	85.35	86.88	83.05	83.29	3,207,424	-1.67(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.