Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	42.97	43.35	42.54	43.03	1,834,860	+0.56(+1.32%)
Jun 29, 2015	43.67	44.32	42.32	42.47	2,399,972	-2.04(-4.58%)
Jun 26, 2015	44.96	45.24	44.20	44.51	2,859,370	-0.37(-0.82%)
Jun 25, 2015	45.54	45.85	44.84	44.88	1,368,817	-0.37(-0.82%)
Jun 24, 2015	46.00	46.25	45.19	45.25	1,427,493	-0.77(-1.67%)
Jun 23, 2015	45.51	46.40	45.08	46.02	1,832,848	+0.74(+1.63%)
Jun 22, 2015	45.35	46.02	44.83	45.28	2,115,006	+0.16(+0.35%)
Jun 19, 2015	45.06	45.46	44.75	45.12	2,302,226	-0.32(-0.70%)
Jun 18, 2015	44.51	45.83	44.36	45.44	2,045,592	+0.84(+1.88%)
Jun 17, 2015	44.94	45.19	44.18	44.60	1,712,817	-0.10(-0.22%)
Jun 16, 2015	43.94	46.22	43.83	44.70	5,072,528	+0.70(+1.59%)
Jun 15, 2015	43.49	44.39	43.49	44.00	2,341,365	-0.04(-0.09%)
Jun 12, 2015	43.38	44.30	43.25	44.04	3,401,946	+0.50(+1.15%)
Jun 11, 2015	44.61	44.86	43.41	43.54	5,009,284	-0.92(-2.07%)
Jun 10, 2015	45.81	45.81	44.44	44.46	3,717,493	-0.98(-2.16%)
Jun 09, 2015	45.97	45.67	45.23	45.44	2,635,524	-0.23(-0.50%)
Jun 08, 2015	47.90	48.04	45.62	45.67	3,709,085	-2.55(-5.29%)
Jun 05, 2015	47.53	48.50	47.10	48.22	2,715,180	+1.07(+2.27%)
Jun 04, 2015	47.33	47.86	46.79	47.15	3,160,873	-0.41(-0.86%)
Jun 03, 2015	48.66	48.80	47.28	47.56	2,200,185	-1.02(-2.10%)
Jun 02, 2015	47.45	48.90	47.31	48.58	2,060,916	+1.17(+2.47%)
Jun 01, 2015	47.71	48.27	47.02	47.41	2,296,203	-0.50(-1.04%)
May 29, 2015	47.16	48.69	46.75	47.91	3,602,014	+0.16(+0.34%)
May 28, 2015	45.10	47.92	44.85	47.75	4,838,892	+2.23(+4.90%)
May 27, 2015	45.85	46.68	44.83	45.52	2,544,478	-0.03(-0.07%)
May 26, 2015	46.13	46.81	45.36	45.55	2,140,724	-0.93(-2.00%)
May 22, 2015	46.00	46.48	46.48	46.48	1,373,800	+0.34(+0.74%)
May 21, 2015	46.10	46.88	45.86	46.14	1,929,882	-0.29(-0.62%)
May 20, 2015	46.55	46.93	45.77	46.43	1,605,599	-0.03(-0.06%)
May 19, 2015	46.52	48.56	46.00	46.46	4,677,433	-0.10(-0.21%)
May 18, 2015	45.70	46.62	45.50	46.56	2,891,639	-0.33(-0.70%)
May 15, 2015	47.36	47.57	46.68	46.89	3,568,513	-0.46(-0.97%)
May 14, 2015	47.85	48.47	47.26	47.35	3,538,866	-0.49(-1.02%)
May 13, 2015	48.83	49.35	47.25	47.84	5,576,709	-0.99(-2.03%)
May 12, 2015	48.22	49.86	48.15	48.83	7,587,150	+0.21(+0.43%)
May 11, 2015	49.36	50.28	47.88	48.62	10,428,692	-1.31(-2.62%)
May 08, 2015	47.25	50.99	47.20	49.93	24,155,636	+2.92(+6.21%)
May 07, 2015	38.22	48.73	38.39	47.01	33,817,888	+8.79(+23.00%)
May 06, 2015	38.80	39.09	37.91	38.22	2,686,100	-0.66(-1.70%)
May 05, 2015	39.54	39.99	38.69	38.88	2,500,347	-0.73(-1.84%)
May 04, 2015	39.69	39.71	38.70	39.61	5,170,671	-0.15(-0.38%)
May 01, 2015	39.31	39.89	38.54	39.76	5,876,831	+0.37(+0.94%)
Apr 30, 2015	41.25	42.29	38.75	39.39	25,302,724	-11.89(-23.19%)
Apr 29, 2015	51.00	51.73	50.38	51.28	6,480,400	+0.06(+0.12%)
Apr 28, 2015	51.30	52.25	51.06	51.22	2,433,213	+0.20(+0.39%)
Apr 27, 2015	50.98	52.51	50.88	51.02	2,388,489	+0.41(+0.81%)
Apr 24, 2015	50.83	51.22	50.27	50.61	1,433,914	+0.29(+0.58%)
Apr 23, 2015	50.51	50.75	49.70	50.32	1,458,036	-0.13(-0.26%)
Apr 22, 2015	49.96	51.15	49.79	50.45	2,498,279	+1.14(+2.31%)
Apr 21, 2015	48.42	49.75	48.15	49.31	1,686,855	+1.06(+2.20%)
Apr 20, 2015	48.45	48.49	47.83	48.25	1,112,810	-0.05(-0.10%)
Apr 17, 2015	48.91	49.01	47.94	48.30	2,069,600	-1.07(-2.17%)
Apr 16, 2015	49.33	50.00	48.53	49.37	2,694,580	-0.20(-0.40%)
Apr 15, 2015	47.62	50.20	47.58	49.57	5,394,703	+1.97(+4.14%)
Apr 14, 2015	47.36	47.95	46.71	47.60	1,692,627	+0.20(+0.42%)
Apr 13, 2015	47.72	48.34	47.27	47.40	1,486,057	-0.25(-0.52%)
Apr 10, 2015	47.05	47.72	46.55	47.65	1,407,392	+0.65(+1.38%)
Apr 09, 2015	47.40	48.10	46.78	47.00	1,184,917	-0.43(-0.91%)
Apr 08, 2015	46.82	47.78	46.37	47.43	1,856,547	+0.44(+0.94%)
Apr 07, 2015	47.28	48.17	46.96	46.99	1,435,612	-0.32(-0.68%)
Apr 06, 2015	46.25	47.82	46.08	47.31	1,558,508	+0.17(+0.36%)
Apr 02, 2015	45.40	47.14	47.14	47.14	2,594,600	+1.64(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.