Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.91	24.57	23.70	24.28	2,258,347	+0.32(+1.34%)
Aug 28, 2015	23.64	24.33	23.64	23.96	2,625,084	-0.02(-0.08%)
Aug 27, 2015	24.04	24.53	23.16	23.98	4,050,863	+0.60(+2.57%)
Aug 26, 2015	23.34	23.51	22.51	23.38	3,353,919	+0.63(+2.77%)
Aug 25, 2015	23.87	24.15	22.72	22.75	2,860,475	-0.23(-1.00%)
Aug 24, 2015	21.66	24.23	20.50	22.98	4,881,950	-0.11(-0.48%)
Aug 21, 2015	23.71	23.72	22.67	23.09	5,473,725	-0.92(-3.83%)
Aug 20, 2015	24.72	25.04	24.00	24.01	2,930,049	-1.24(-4.91%)
Aug 19, 2015	25.13	25.68	24.71	25.25	2,257,616	-0.16(-0.63%)
Aug 18, 2015	26.61	26.66	25.01	25.41	4,037,607	-1.23(-4.62%)
Aug 17, 2015	25.73	27.04	25.50	26.64	4,076,647	+0.87(+3.38%)
Aug 14, 2015	25.26	26.14	24.91	25.77	4,245,854	+1.23(+5.01%)
Aug 13, 2015	25.52	25.75	24.51	24.54	2,247,160	-0.93(-3.65%)
Aug 12, 2015	24.93	25.63	24.57	25.47	2,343,337	+0.12(+0.47%)
Aug 11, 2015	25.65	25.97	24.91	25.35	2,357,061	-0.65(-2.50%)
Aug 10, 2015	25.60	26.46	25.53	26.00	2,139,390	+0.65(+2.56%)
Aug 07, 2015	25.28	25.75	24.99	25.35	2,167,428	-0.03(-0.12%)
Aug 06, 2015	26.02	26.23	25.04	25.38	2,389,221	-0.75(-2.87%)
Aug 05, 2015	26.29	27.07	26.05	26.13	2,830,157	-0.05(-0.19%)
Aug 04, 2015	25.88	26.32	25.40	26.18	3,175,575	+0.26(+1.00%)
Aug 03, 2015	26.60	27.70	25.60	25.92	6,636,939	-0.48(-1.82%)
Jul 31, 2015	25.69	27.48	25.69	26.40	7,889,414	+0.37(+1.42%)
Jul 30, 2015	24.91	26.44	24.81	26.03	7,878,775	+0.97(+3.87%)
Jul 29, 2015	24.94	25.50	23.66	25.06	34,594,608	-8.45(-25.22%)
Jul 28, 2015	33.06	33.80	32.36	33.51	8,529,200	-0.22(-0.65%)
Jul 27, 2015	33.98	34.32	33.53	33.73	3,470,345	-0.83(-2.40%)
Jul 24, 2015	35.29	35.30	34.02	34.56	2,095,135	-0.48(-1.37%)
Jul 23, 2015	34.44	35.45	34.34	35.04	2,188,319	+0.60(+1.74%)
Jul 22, 2015	34.95	35.29	33.89	34.44	2,852,354	-1.13(-3.18%)
Jul 21, 2015	34.55	35.65	34.50	35.57	2,819,507	+1.02(+2.95%)
Jul 20, 2015	33.94	35.35	33.35	34.55	4,214,893	-0.41(-1.17%)
Jul 17, 2015	35.46	35.90	34.67	34.96	3,014,198	-0.15(-0.43%)
Jul 16, 2015	35.25	35.55	34.55	35.11	2,185,718	+0.11(+0.31%)
Jul 15, 2015	35.80	36.08	34.85	35.00	2,762,224	-0.99(-2.75%)
Jul 14, 2015	35.43	36.04	34.73	35.99	2,971,453	+0.56(+1.58%)
Jul 13, 2015	34.84	35.70	34.65	35.43	4,069,824	+0.70(+2.02%)
Jul 10, 2015	35.10	35.43	34.65	34.73	2,223,263	-0.02(-0.06%)
Jul 09, 2015	35.92	36.06	34.63	34.75	2,777,705	-0.65(-1.84%)
Jul 08, 2015	35.64	36.25	35.14	35.40	2,428,133	-0.90(-2.48%)
Jul 07, 2015	37.31	37.36	35.10	36.30	6,272,218	-1.19(-3.17%)
Jul 06, 2015	37.71	38.34	36.65	37.49	6,537,610	-0.69(-1.81%)
Jul 02, 2015	42.37	38.18	38.18	38.18	13,264,600	-4.26(-10.04%)
Jul 01, 2015	43.36	43.49	42.05	42.44	1,696,545	-0.59(-1.37%)
Jun 30, 2015	42.97	43.35	42.54	43.03	1,834,860	+0.56(+1.32%)
Jun 29, 2015	43.67	44.32	42.32	42.47	2,399,972	-2.04(-4.58%)
Jun 26, 2015	44.96	45.24	44.20	44.51	2,859,370	-0.37(-0.82%)
Jun 25, 2015	45.54	45.85	44.84	44.88	1,368,817	-0.37(-0.82%)
Jun 24, 2015	46.00	46.25	45.19	45.25	1,427,493	-0.77(-1.67%)
Jun 23, 2015	45.51	46.40	45.08	46.02	1,832,848	+0.74(+1.63%)
Jun 22, 2015	45.35	46.02	44.83	45.28	2,115,006	+0.16(+0.35%)
Jun 19, 2015	45.06	45.46	44.75	45.12	2,302,226	-0.32(-0.70%)
Jun 18, 2015	44.51	45.83	44.36	45.44	2,045,592	+0.84(+1.88%)
Jun 17, 2015	44.94	45.19	44.18	44.60	1,712,817	-0.10(-0.22%)
Jun 16, 2015	43.94	46.22	43.83	44.70	5,072,528	+0.70(+1.59%)
Jun 15, 2015	43.49	44.39	43.49	44.00	2,341,365	-0.04(-0.09%)
Jun 12, 2015	43.38	44.30	43.25	44.04	3,401,946	+0.50(+1.15%)
Jun 11, 2015	44.61	44.86	43.41	43.54	5,009,284	-0.92(-2.07%)
Jun 10, 2015	45.81	45.81	44.44	44.46	3,717,493	-0.98(-2.16%)
Jun 09, 2015	45.97	45.67	45.23	45.44	2,635,524	-0.23(-0.50%)
Jun 08, 2015	47.90	48.04	45.62	45.67	3,709,085	-2.55(-5.29%)
Jun 05, 2015	47.53	48.50	47.10	48.22	2,715,180	+1.07(+2.27%)
Jun 04, 2015	47.33	47.86	46.79	47.15	3,160,873	-0.41(-0.86%)
Jun 03, 2015	48.66	48.80	47.28	47.56	2,200,185	-1.02(-2.10%)
Jun 02, 2015	47.45	48.90	47.31	48.58	2,060,916	+1.17(+2.47%)
Jun 01, 2015	47.71	48.27	47.02	47.41	2,296,203	-0.50(-1.04%)
May 29, 2015	47.16	48.69	46.75	47.91	3,602,014	+0.16(+0.34%)
May 28, 2015	45.10	47.92	44.85	47.75	4,838,892	+2.23(+4.90%)
May 27, 2015	45.85	46.68	44.83	45.52	2,544,478	-0.03(-0.07%)
May 26, 2015	46.13	46.81	45.36	45.55	2,140,724	-0.93(-2.00%)
May 22, 2015	46.00	46.48	46.48	46.48	1,373,800	+0.34(+0.74%)
May 21, 2015	46.10	46.88	45.86	46.14	1,929,882	-0.29(-0.62%)
May 20, 2015	46.55	46.93	45.77	46.43	1,605,599	-0.03(-0.06%)
May 19, 2015	46.52	48.56	46.00	46.46	4,677,433	-0.10(-0.21%)
May 18, 2015	45.70	46.62	45.50	46.56	2,891,639	-0.33(-0.70%)
May 15, 2015	47.36	47.57	46.68	46.89	3,568,513	-0.46(-0.97%)
May 14, 2015	47.85	48.47	47.26	47.35	3,538,866	-0.49(-1.02%)
May 13, 2015	48.83	49.35	47.25	47.84	5,576,709	-0.99(-2.03%)
May 12, 2015	48.22	49.86	48.15	48.83	7,587,150	+0.21(+0.43%)
May 11, 2015	49.36	50.28	47.88	48.62	10,428,692	-1.31(-2.62%)
May 08, 2015	47.25	50.99	47.20	49.93	24,155,636	+2.92(+6.21%)
May 07, 2015	38.22	48.73	38.39	47.01	33,817,888	+8.79(+23.00%)
May 06, 2015	38.80	39.09	37.91	38.22	2,686,100	-0.66(-1.70%)
May 05, 2015	39.54	39.99	38.69	38.88	2,500,347	-0.73(-1.84%)
May 04, 2015	39.69	39.71	38.70	39.61	5,170,671	-0.15(-0.38%)
May 01, 2015	39.31	39.89	38.54	39.76	5,876,831	+0.37(+0.94%)
Apr 30, 2015	41.25	42.29	38.75	39.39	25,302,724	-11.89(-23.19%)
Apr 29, 2015	51.00	51.73	50.38	51.28	6,480,400	+0.06(+0.12%)
Apr 28, 2015	51.30	52.25	51.06	51.22	2,433,213	+0.20(+0.39%)
Apr 27, 2015	50.98	52.51	50.88	51.02	2,388,489	+0.41(+0.81%)
Apr 24, 2015	50.83	51.22	50.27	50.61	1,433,914	+0.29(+0.58%)
Apr 23, 2015	50.51	50.75	49.70	50.32	1,458,036	-0.13(-0.26%)
Apr 22, 2015	49.96	51.15	49.79	50.45	2,498,279	+1.14(+2.31%)
Apr 21, 2015	48.42	49.75	48.15	49.31	1,686,855	+1.06(+2.20%)
Apr 20, 2015	48.45	48.49	47.83	48.25	1,112,810	-0.05(-0.10%)
Apr 17, 2015	48.91	49.01	47.94	48.30	2,069,600	-1.07(-2.17%)
Apr 16, 2015	49.33	50.00	48.53	49.37	2,694,580	-0.20(-0.40%)
Apr 15, 2015	47.62	50.20	47.58	49.57	5,394,703	+1.97(+4.14%)
Apr 14, 2015	47.36	47.95	46.71	47.60	1,692,627	+0.20(+0.42%)
Apr 13, 2015	47.72	48.34	47.27	47.40	1,486,057	-0.25(-0.52%)
Apr 10, 2015	47.05	47.72	46.55	47.65	1,407,392	+0.65(+1.38%)
Apr 09, 2015	47.40	48.10	46.78	47.00	1,184,917	-0.43(-0.91%)
Apr 08, 2015	46.82	47.78	46.37	47.43	1,856,547	+0.44(+0.94%)
Apr 07, 2015	47.28	48.17	46.96	46.99	1,435,612	-0.32(-0.68%)
Apr 06, 2015	46.25	47.82	46.08	47.31	1,558,508	+0.17(+0.36%)
Apr 02, 2015	45.40	47.14	47.14	47.14	2,594,600	+1.64(+3.60%)
Apr 01, 2015	47.25	47.37	45.09	45.50	3,672,005	-1.85(-3.91%)
Mar 31, 2015	47.03	47.92	46.79	47.35	1,922,195	-0.04(-0.08%)
Mar 30, 2015	47.10	48.24	46.71	47.39	3,333,766	+0.23(+0.49%)
Mar 27, 2015	45.82	47.35	45.76	47.16	1,889,504	+1.45(+3.17%)
Mar 26, 2015	45.65	46.60	45.31	45.71	1,692,471	-0.05(-0.11%)
Mar 25, 2015	47.04	47.24	45.73	45.76	2,525,007	-1.28(-2.72%)
Mar 24, 2015	46.97	47.36	46.53	47.04	2,266,624	+0.01(+0.02%)
Mar 23, 2015	44.86	47.15	44.74	47.03	3,680,690	+2.09(+4.65%)
Mar 20, 2015	45.32	46.40	44.86	44.94	4,240,409	-0.24(-0.53%)
Mar 19, 2015	46.67	47.24	44.34	45.18	9,280,038	-1.64(-3.50%)
Mar 18, 2015	47.04	47.57	46.60	46.82	2,514,803	-0.40(-0.85%)
Mar 17, 2015	46.60	47.59	46.31	47.22	1,723,651	+0.51(+1.09%)
Mar 16, 2015	46.35	46.75	45.60	46.71	1,607,834	+0.26(+0.56%)
Mar 13, 2015	46.76	47.50	46.13	46.45	2,259,438	-0.35(-0.75%)
Mar 12, 2015	45.90	46.82	45.54	46.80	1,657,065	+1.07(+2.34%)
Mar 11, 2015	45.08	46.73	44.72	45.73	2,227,057	+0.50(+1.11%)
Mar 10, 2015	45.04	45.90	44.25	45.23	2,378,866	-0.59(-1.29%)
Mar 09, 2015	46.96	46.96	45.34	45.82	2,554,829	-1.23(-2.61%)
Mar 06, 2015	47.75	48.58	46.92	47.05	1,994,796	-0.89(-1.86%)
Mar 05, 2015	47.69	48.70	47.41	47.94	1,696,942	+0.15(+0.31%)
Mar 04, 2015	48.68	48.87	47.31	47.79	2,219,564	-0.79(-1.63%)
Mar 03, 2015	47.75	48.98	47.33	48.58	2,351,635	+0.72(+1.50%)
Mar 02, 2015	48.02	48.46	47.19	47.86	1,934,172	-0.14(-0.29%)
Feb 27, 2015	48.32	48.44	47.05	48.00	2,118,390	+0.25(+0.52%)
Feb 26, 2015	48.63	48.81	47.56	47.75	3,051,537	+0.60(+1.27%)
Feb 25, 2015	46.94	47.45	46.50	47.15	1,920,432	-0.14(-0.30%)
Feb 24, 2015	46.98	47.73	46.62	47.29	1,507,145	-0.06(-0.13%)
Feb 23, 2015	47.55	47.74	46.53	47.35	2,084,839	-0.44(-0.92%)
Feb 20, 2015	47.40	47.92	47.10	47.79	1,689,461	+0.45(+0.95%)
Feb 19, 2015	47.16	47.79	46.87	47.34	1,642,739	-0.20(-0.42%)
Feb 18, 2015	47.94	48.69	47.20	47.54	2,539,575	-0.65(-1.35%)
Feb 17, 2015	47.44	48.62	47.03	48.19	2,389,884	+0.66(+1.39%)
Feb 13, 2015	48.51	47.53	47.53	47.53	4,713,100	-0.10(-0.21%)
Feb 12, 2015	46.45	47.84	45.95	47.63	4,373,703	+1.45(+3.14%)
Feb 11, 2015	45.39	46.43	44.81	46.18	6,353,389	+1.52(+3.40%)
Feb 10, 2015	43.83	45.55	43.31	44.66	11,265,454	+2.49(+5.90%)
Feb 09, 2015	44.91	45.04	42.10	42.17	13,064,859	-2.94(-6.52%)
Feb 06, 2015	47.70	48.17	44.86	45.11	25,180,912	-12.36(-21.51%)
Feb 05, 2015	57.60	57.70	56.08	57.47	4,596,692	+0.73(+1.29%)
Feb 04, 2015	55.53	57.07	55.25	56.74	2,497,443	+0.96(+1.72%)
Feb 03, 2015	53.83	55.93	53.41	55.78	2,884,749	+2.31(+4.32%)
Feb 02, 2015	52.94	53.50	51.21	53.47	2,105,855	+1.00(+1.91%)
Jan 30, 2015	52.59	53.42	52.05	52.47	1,875,404	-0.46(-0.87%)
Jan 29, 2015	52.85	53.31	51.41	52.93	1,839,906	-0.07(-0.13%)
Jan 28, 2015	56.15	56.15	52.92	53.00	2,012,698	-2.63(-4.73%)
Jan 27, 2015	56.06	56.16	54.57	55.63	2,407,906	+0.22(+0.40%)
Jan 26, 2015	55.12	55.79	54.83	55.41	1,450,435	+0.22(+0.40%)
Jan 23, 2015	54.66	55.64	54.30	55.19	1,636,438	+0.39(+0.71%)
Jan 22, 2015	53.87	55.28	53.12	54.80	2,295,539	+1.39(+2.60%)
Jan 21, 2015	51.20	53.49	51.20	53.41	3,247,752	+2.00(+3.89%)
Jan 20, 2015	51.65	51.78	50.69	51.41	1,228,572	+0.02(+0.04%)
Jan 16, 2015	50.18	51.49	50.03	51.39	2,183,280	+1.27(+2.53%)
Jan 15, 2015	53.00	53.61	50.03	50.12	2,645,436	-2.08(-3.98%)
Jan 14, 2015	52.80	53.68	51.46	52.20	1,854,207	-0.98(-1.84%)
Jan 13, 2015	54.47	54.80	52.52	53.18	1,958,240	-0.84(-1.55%)
Jan 12, 2015	56.00	56.06	53.43	54.02	2,405,713	-2.05(-3.66%)
Jan 09, 2015	55.96	56.99	54.72	56.07	6,224,168	+2.24(+4.16%)
Jan 08, 2015	52.59	54.14	51.76	53.83	2,015,801	+1.62(+3.10%)
Jan 07, 2015	53.32	53.75	51.76	52.21	1,557,968	-0.23(-0.44%)
Jan 06, 2015	52.55	53.93	50.75	52.44	3,762,422	-0.09(-0.17%)
Jan 05, 2015	54.54	54.95	52.33	52.53	2,022,971	-2.62(-4.75%)
Jan 02, 2015	55.46	55.60	54.24	55.15	1,666,030	+0.42(+0.77%)
Dec 31, 2014	54.71	54.73	54.73	54.73	1,858,000	+0.49(+0.90%)
Dec 30, 2014	53.09	54.95	52.85	54.24	2,336,798	+1.23(+2.32%)
Dec 29, 2014	52.77	53.86	52.52	53.01	1,181,970	+0.07(+0.13%)
Dec 26, 2014	53.00	53.46	52.66	52.94	763,101	-0.06(-0.11%)
Dec 24, 2014	53.40	53.00	53.00	53.00	588,300	-0.36(-0.67%)
Dec 23, 2014	53.00	54.05	52.89	53.36	1,237,923	+0.36(+0.68%)
Dec 22, 2014	54.30	55.64	52.96	53.00	2,934,040	-1.59(-2.91%)
Dec 19, 2014	52.49	54.80	52.29	54.59	2,935,227	+2.10(+4.00%)
Dec 18, 2014	52.95	52.95	51.97	52.49	2,238,090	+0.59(+1.14%)
Dec 17, 2014	50.10	52.33	49.17	51.90	2,189,882	+1.86(+3.72%)
Dec 16, 2014	52.53	53.09	49.85	50.04	2,918,497	-3.22(-6.05%)
Dec 15, 2014	53.09	54.34	53.05	53.26	2,190,861	+0.56(+1.06%)
Dec 12, 2014	51.67	53.34	51.53	52.70	2,057,734	+0.25(+0.48%)
Dec 11, 2014	52.24	53.38	52.02	52.45	2,009,187	+0.49(+0.94%)
Dec 10, 2014	52.73	53.40	51.65	51.96	2,122,890	-0.77(-1.46%)
Dec 09, 2014	50.06	52.94	50.02	52.73	2,668,740	+1.21(+2.35%)
Dec 08, 2014	53.28	53.93	51.02	51.52	2,893,202	-2.32(-4.31%)
Dec 05, 2014	55.02	55.62	53.05	53.84	2,678,265	-1.30(-2.36%)
Dec 04, 2014	54.94	56.24	54.61	55.14	1,595,404	+0.37(+0.68%)
Dec 03, 2014	54.93	55.93	54.58	54.77	1,611,561	-0.40(-0.73%)
Dec 02, 2014	55.45	55.62	54.12	55.17	1,708,539	+0.04(+0.07%)
Dec 01, 2014	56.88	57.00	54.71	55.13	2,218,105	-1.96(-3.43%)
Nov 28, 2014	58.25	58.35	56.88	57.09	1,069,105	-1.31(-2.24%)
Nov 26, 2014	58.49	58.40	58.40	58.40	1,212,800	-0.42(-0.71%)
Nov 25, 2014	58.79	59.35	58.12	58.82	1,359,738	-0.02(-0.03%)
Nov 24, 2014	58.10	58.90	57.72	58.84	1,448,981	+0.75(+1.29%)
Nov 21, 2014	58.60	58.85	58.00	58.09	1,924,241	+0.21(+0.36%)
Nov 20, 2014	55.60	58.37	55.17	57.88	2,618,975	+2.11(+3.78%)
Nov 19, 2014	57.29	57.68	55.50	55.77	3,063,251	-1.69(-2.94%)
Nov 18, 2014	58.20	58.89	57.01	57.46	2,450,983	-0.54(-0.93%)
Nov 17, 2014	58.94	60.00	57.72	58.00	2,036,250	-1.82(-3.04%)
Nov 14, 2014	58.11	59.89	57.55	59.82	2,454,258	+1.72(+2.96%)
Nov 13, 2014	60.77	61.50	57.18	58.10	4,310,002	-2.48(-4.09%)
Nov 12, 2014	61.59	61.90	59.52	60.58	3,526,567	-1.73(-2.78%)
Nov 11, 2014	59.00	62.38	58.82	62.31	3,409,398	+3.24(+5.49%)
Nov 10, 2014	58.51	59.59	58.10	59.07	1,212,260	+0.66(+1.13%)
Nov 07, 2014	58.79	59.24	57.83	58.41	1,556,906	-0.37(-0.63%)
Nov 06, 2014	57.67	58.89	57.20	58.78	2,123,456	+1.13(+1.96%)
Nov 05, 2014	60.79	60.98	57.51	57.65	3,163,604	-2.45(-4.08%)
Nov 04, 2014	60.85	62.05	60.05	60.10	2,514,217	-1.22(-1.99%)
Nov 03, 2014	60.27	63.76	59.72	61.32	6,978,824	+1.32(+2.20%)
Oct 31, 2014	58.75	60.01	57.64	60.00	4,378,478	+2.72(+4.75%)
Oct 30, 2014	56.17	57.80	54.64	57.28	3,270,798	+0.60(+1.06%)
Oct 29, 2014	58.97	59.44	56.00	56.68	4,082,595	-2.43(-4.11%)
Oct 28, 2014	57.59	59.55	57.36	59.11	3,409,588	+1.90(+3.32%)
Oct 27, 2014	59.45	59.42	57.04	57.21	4,970,707	-2.21(-3.72%)
Oct 24, 2014	57.77	59.54	57.00	59.42	7,393,166	+2.25(+3.94%)
Oct 23, 2014	61.49	62.26	56.42	57.17	27,119,392	-13.06(-18.60%)
Oct 22, 2014	72.50	73.41	69.70	70.23	8,641,549	-1.05(-1.47%)
Oct 21, 2014	69.88	71.55	69.50	71.28	3,087,912	+2.50(+3.63%)
Oct 20, 2014	67.13	68.93	66.52	68.78	2,474,810	+1.69(+2.52%)
Oct 17, 2014	68.38	68.54	66.41	67.09	2,200,139	+0.09(+0.13%)
Oct 16, 2014	64.60	68.22	64.53	67.00	2,953,118	+0.29(+0.43%)
Oct 15, 2014	63.42	67.14	62.51	66.71	4,253,612	+1.52(+2.33%)
Oct 14, 2014	62.62	66.61	62.62	65.19	3,928,826	+3.07(+4.94%)
Oct 13, 2014	66.46	66.85	61.90	62.12	4,224,981	-3.94(-5.96%)
Oct 10, 2014	70.79	70.94	65.65	66.06	3,971,176	-3.56(-5.11%)
Oct 09, 2014	70.00	72.41	69.01	69.62	4,305,668	-0.53(-0.76%)
Oct 08, 2014	68.16	70.40	66.30	70.15	2,748,097	+1.83(+2.68%)
Oct 07, 2014	68.84	70.13	68.23	68.32	2,131,928	-0.84(-1.21%)
Oct 06, 2014	69.81	70.78	68.97	69.16	1,944,202	-0.28(-0.40%)
Oct 03, 2014	70.05	71.32	69.42	69.44	2,616,989	+0.37(+0.54%)
Oct 02, 2014	66.94	69.68	66.26	69.07	2,957,699	+1.96(+2.92%)
Oct 01, 2014	68.21	68.37	66.08	67.11	2,748,746	-1.14(-1.67%)
Sep 30, 2014	70.23	70.49	67.32	68.25	3,422,647	-1.29(-1.86%)
Sep 29, 2014	69.75	71.98	69.17	69.54	3,006,228	-1.36(-1.92%)
Sep 26, 2014	70.77	71.52	70.15	70.90	1,841,474	+0.48(+0.68%)
Sep 25, 2014	72.90	73.38	70.41	70.42	2,456,128	-2.55(-3.49%)
Sep 24, 2014	72.22	73.81	71.20	72.97	3,477,194	+1.24(+1.73%)
Sep 23, 2014	71.21	72.46	69.47	71.73	2,797,560	+0.05(+0.07%)
Sep 22, 2014	75.80	75.89	71.13	71.68	3,167,039	-4.21(-5.55%)
Sep 19, 2014	76.56	76.95	74.70	75.89	2,127,652	-0.18(-0.24%)
Sep 18, 2014	76.24	77.47	75.67	76.07	1,756,476	+0.03(+0.04%)
Sep 17, 2014	77.08	77.44	75.84	76.04	1,978,412	-0.50(-0.65%)
Sep 16, 2014	75.42	76.84	75.05	76.54	3,952,273	-0.08(-0.10%)
Sep 15, 2014	81.62	81.65	75.50	76.62	3,717,773	-5.16(-6.31%)
Sep 12, 2014	81.75	82.17	80.69	81.78	1,564,753	-0.17(-0.21%)
Sep 11, 2014	82.22	83.00	81.00	81.95	1,878,405	-0.69(-0.83%)
Sep 10, 2014	80.96	83.18	80.15	82.64	2,197,350	+1.76(+2.18%)
Sep 09, 2014	82.72	82.85	80.62	80.88	1,702,452	-1.55(-1.88%)
Sep 08, 2014	83.21	83.31	82.34	82.43	1,618,759	-0.85(-1.02%)
Sep 05, 2014	81.89	83.50	80.68	83.28	2,480,277	+1.37(+1.67%)
Sep 04, 2014	83.28	84.24	81.57	81.91	2,280,584	-1.38(-1.66%)
Sep 03, 2014	85.35	86.88	83.05	83.29	3,207,424	-1.67(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.