Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.47	36.71	36.04	36.21	6,067,331	-0.20(-0.55%)
Jan 30, 2012	35.72	36.50	35.47	36.41	5,813,212	+0.47(+1.32%)
Jan 27, 2012	35.68	36.03	35.62	35.94	6,758,644	+0.21(+0.59%)
Jan 26, 2012	35.96	36.02	35.55	35.72	3,546,994	-0.10(-0.27%)
Jan 25, 2012	35.54	35.93	35.49	35.82	4,368,336	+0.22(+0.61%)
Jan 24, 2012	35.44	35.66	35.02	35.60	5,777,418	+0.00(+0.00%)
Jan 23, 2012	35.74	35.79	35.28	35.60	4,837,379	-0.12(-0.34%)
Jan 20, 2012	35.94	36.27	35.67	35.72	7,125,706	+0.01(+0.02%)
Jan 19, 2012	35.85	36.01	35.55	35.72	6,298,752	-0.11(-0.30%)
Jan 18, 2012	35.35	36.02	35.34	35.83	6,597,070	+0.44(+1.24%)
Jan 17, 2012	35.37	35.74	35.22	35.39	5,269,465	+0.38(+1.08%)
Jan 13, 2012	34.69	35.06	34.65	35.01	6,380,585	+0.21(+0.61%)
Jan 12, 2012	34.92	35.19	34.69	34.80	6,028,276	-0.03(-0.10%)
Jan 11, 2012	34.17	35.24	34.17	34.83	10,721,666	+0.69(+2.04%)
Jan 10, 2012	34.20	34.40	33.90	34.14	6,097,377	+0.21(+0.62%)
Jan 09, 2012	34.03	34.08	33.76	33.93	4,654,917	-0.13(-0.38%)
Jan 06, 2012	33.76	34.13	33.69	34.06	4,752,318	+0.24(+0.72%)
Jan 05, 2012	33.51	33.86	33.23	33.81	6,391,960	+0.26(+0.76%)
Jan 04, 2012	33.27	33.86	33.27	33.56	6,333,233	-0.02(-0.07%)
Dec 30, 2011	33.77	33.90	33.58	33.58	2,190,320	-0.32(-0.96%)
Dec 29, 2011	33.64	34.02	33.64	33.90	3,046,866	+0.34(+1.02%)
Dec 28, 2011	33.76	33.80	33.40	33.56	3,173,053	-0.18(-0.54%)
Dec 27, 2011	33.59	33.85	33.45	33.74	3,802,741	+0.15(+0.46%)
Dec 23, 2011	33.32	33.59	33.29	33.59	3,374,977	+0.34(+1.01%)
Dec 21, 2011	33.28	33.40	33.01	33.26	7,443,037	+0.06(+0.19%)
Dec 20, 2011	33.07	33.35	32.95	33.19	7,000,669	+0.42(+1.27%)
Dec 19, 2011	32.85	33.09	32.69	32.78	4,375,215	-0.06(-0.17%)
Dec 16, 2011	32.99	33.09	32.71	32.83	7,662,297	+0.11(+0.35%)
Dec 15, 2011	32.91	33.04	32.53	32.72	5,379,546	+0.07(+0.23%)
Dec 14, 2011	33.12	33.38	32.49	32.65	8,241,611	-0.52(-1.56%)
Dec 13, 2011	33.57	33.67	33.09	33.16	7,314,340	-0.39(-1.15%)
Dec 12, 2011	32.77	33.60	32.57	33.55	9,120,174	+0.57(+1.73%)
Dec 09, 2011	33.07	33.32	32.86	32.98	7,296,588	+0.27(+0.82%)
Dec 08, 2011	32.91	33.55	32.66	32.71	8,126,378	-0.30(-0.90%)
Dec 07, 2011	32.70	33.07	32.46	33.01	8,245,177	+0.39(+1.19%)
Dec 06, 2011	32.46	32.71	32.10	32.62	5,373,820	+0.14(+0.42%)
Dec 05, 2011	32.35	32.57	32.21	32.49	5,760,889	+0.48(+1.49%)
Dec 02, 2011	32.23	32.37	31.92	32.01	5,186,416	-0.02(-0.07%)
Dec 01, 2011	31.92	32.17	31.80	32.03	5,969,997	+0.14(+0.45%)
Nov 30, 2011	31.91	32.15	31.65	31.89	6,730,906	+0.65(+2.10%)
Nov 29, 2011	31.06	31.31	31.04	31.24	4,269,818	+0.20(+0.64%)
Nov 28, 2011	30.64	31.16	30.53	31.04	5,622,636	+1.04(+3.45%)
Nov 25, 2011	30.28	30.35	29.90	30.00	3,855,945	-0.26(-0.87%)
Nov 23, 2011	30.78	30.86	30.23	30.26	4,752,427	-0.76(-2.44%)
Nov 22, 2011	30.52	31.48	30.36	31.02	7,853,914	+0.58(+1.91%)
Nov 21, 2011	30.25	30.58	29.97	30.44	4,253,795	-0.20(-0.65%)
Nov 18, 2011	30.69	30.77	30.40	30.64	5,523,508	+0.04(+0.13%)
Nov 17, 2011	30.87	31.12	30.23	30.60	4,795,425	-0.41(-1.32%)
Nov 16, 2011	31.30	31.54	30.96	31.01	4,545,444	-0.52(-1.66%)
Nov 15, 2011	31.46	31.66	31.19	31.53	3,246,999	+0.07(+0.22%)
Nov 14, 2011	31.61	31.75	31.42	31.46	3,358,704	-0.30(-0.93%)
Nov 11, 2011	31.42	31.84	31.26	31.76	4,286,864	+0.61(+1.95%)
Nov 10, 2011	31.45	31.45	30.89	31.15	5,796,128	-0.04(-0.13%)
Nov 09, 2011	30.97	31.64	30.91	31.19	11,107,211	-0.47(-1.47%)
Nov 08, 2011	31.21	31.74	30.97	31.66	7,033,770	+0.57(+1.83%)
Nov 07, 2011	30.81	31.16	30.59	31.09	6,183,736	+0.37(+1.20%)
Nov 04, 2011	30.75	31.05	30.36	30.72	6,951,057	-0.03(-0.11%)
Nov 03, 2011	30.52	30.80	30.17	30.75	5,457,412	+0.51(+1.67%)
Nov 02, 2011	30.21	30.36	29.91	30.25	5,830,211	+0.30(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.