Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	40.96	40.98	40.34	40.65	3,673,419	+0.12(+0.30%)
Oct 26, 2012	40.55	40.53	40.53	40.53	3,700,053	-0.17(-0.41%)
Oct 25, 2012	40.74	41.09	40.49	40.70	4,349,304	+0.15(+0.37%)
Oct 24, 2012	40.83	41.00	40.40	40.55	4,756,451	-0.05(-0.11%)
Oct 23, 2012	40.40	40.72	40.01	40.59	5,332,057	-0.05(-0.11%)
Oct 19, 2012	41.42	41.56	40.47	40.64	7,739,156	-1.16(-2.77%)
Oct 18, 2012	41.37	41.83	41.34	41.80	6,023,463	+0.43(+1.04%)
Oct 17, 2012	41.34	41.75	41.14	41.37	4,653,590	+0.23(+0.56%)
Oct 16, 2012	41.21	41.49	40.60	41.14	5,859,255	+0.08(+0.18%)
Oct 15, 2012	40.43	41.27	40.37	41.06	7,014,313	+0.79(+1.97%)
Oct 12, 2012	40.43	40.54	40.06	40.27	5,053,185	-0.28(-0.69%)
Oct 11, 2012	41.32	41.49	40.14	40.55	12,099,645	-0.61(-1.49%)
Oct 10, 2012	40.69	41.75	40.10	41.16	32,648,446	+3.06(+8.04%)
Oct 09, 2012	38.54	39.40	38.07	38.10	9,882,077	-0.52(-1.34%)
Oct 08, 2012	38.14	38.71	38.03	38.62	5,780,433	+0.54(+1.42%)
Oct 05, 2012	38.59	38.74	37.86	38.07	6,456,475	-0.27(-0.71%)
Oct 04, 2012	38.51	38.59	38.15	38.35	3,797,069	+0.03(+0.08%)
Oct 03, 2012	38.48	38.64	38.08	38.32	3,452,989	-0.02(-0.05%)
Oct 02, 2012	38.93	39.23	37.97	38.33	6,511,224	-0.56(-1.44%)
Oct 01, 2012	38.54	39.14	38.50	38.89	6,169,179	+0.62(+1.63%)
Sep 28, 2012	37.89	38.55	37.23	38.27	7,981,861	-0.74(-1.91%)
Sep 27, 2012	38.66	39.30	38.51	39.01	5,971,054	+0.63(+1.64%)
Sep 26, 2012	38.54	38.68	38.06	38.39	4,389,299	-0.10(-0.27%)
Sep 25, 2012	39.61	39.74	38.49	38.49	5,558,527	-0.88(-2.23%)
Sep 24, 2012	39.20	39.46	39.08	39.37	3,101,515	-0.16(-0.41%)
Sep 21, 2012	39.76	39.93	39.51	39.53	6,434,171	+0.19(+0.48%)
Sep 20, 2012	39.12	39.34	38.88	39.34	4,946,304	+0.21(+0.53%)
Sep 19, 2012	38.44	39.25	38.44	39.13	5,342,662	+0.59(+1.53%)
Sep 18, 2012	38.39	38.58	38.27	38.54	4,960,895	+0.16(+0.41%)
Sep 17, 2012	38.42	38.54	38.22	38.39	8,130,462	-0.01(-0.03%)
Sep 14, 2012	38.89	39.05	38.26	38.40	7,860,922	-0.38(-0.97%)
Sep 13, 2012	38.56	38.92	38.11	38.77	3,946,710	+0.24(+0.63%)
Sep 12, 2012	38.61	38.78	37.94	38.53	6,830,309	-0.03(-0.09%)
Sep 11, 2012	38.47	39.21	38.33	38.56	8,210,307	+0.42(+1.09%)
Sep 10, 2012	37.94	38.45	37.89	38.15	6,716,860	+0.22(+0.58%)
Sep 07, 2012	37.11	37.93	37.01	37.93	6,734,876	+0.96(+2.61%)
Sep 06, 2012	36.79	37.53	36.71	36.97	6,753,410	+0.43(+1.17%)
Sep 05, 2012	36.30	36.71	36.23	36.54	4,351,128	+0.21(+0.57%)
Sep 04, 2012	36.62	36.74	36.20	36.33	4,433,699	-0.43(-1.16%)
Aug 31, 2012	36.85	36.92	36.49	36.76	4,211,886	+0.21(+0.57%)
Aug 30, 2012	36.75	36.91	36.52	36.55	3,372,060	-0.31(-0.85%)
Aug 29, 2012	36.78	37.13	36.77	36.86	3,097,213	-0.01(-0.03%)
Aug 27, 2012	37.05	37.23	36.60	36.87	5,706,316	-0.06(-0.17%)
Aug 24, 2012	37.05	37.06	36.29	36.94	7,151,381	-0.37(-0.99%)
Aug 23, 2012	37.64	37.72	37.09	37.31	4,983,117	-0.36(-0.95%)
Aug 22, 2012	37.73	37.96	37.61	37.66	4,335,011	-0.18(-0.47%)
Aug 21, 2012	37.54	37.97	37.54	37.84	7,023,852	+0.24(+0.64%)
Aug 20, 2012	38.21	38.27	37.56	37.60	4,966,873	-0.53(-1.39%)
Aug 17, 2012	38.31	38.52	38.06	38.13	6,241,045	-0.02(-0.05%)
Aug 16, 2012	38.22	38.50	37.96	38.15	4,999,852	+0.13(+0.35%)
Aug 15, 2012	38.24	38.29	37.83	38.02	7,204,837	-0.20(-0.53%)
Aug 14, 2012	38.72	38.78	37.76	38.22	9,234,953	-0.42(-1.08%)
Aug 13, 2012	38.53	38.70	38.43	38.63	3,368,884	+0.08(+0.21%)
Aug 10, 2012	38.32	38.56	38.22	38.55	2,780,074	+0.13(+0.33%)
Aug 09, 2012	38.43	38.61	38.33	38.43	4,323,607	+0.02(+0.05%)
Aug 08, 2012	38.30	38.56	38.07	38.41	5,553,368	-0.31(-0.79%)
Aug 07, 2012	39.04	39.33	38.71	38.72	4,829,124	-0.12(-0.31%)
Aug 06, 2012	38.97	39.23	38.80	38.84	4,145,166	-0.12(-0.31%)
Aug 03, 2012	38.59	39.61	38.37	38.96	8,177,734	+1.08(+2.85%)
Aug 02, 2012	37.12	37.91	37.01	37.88	7,124,475	+0.63(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.