Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	51.13	51.33	50.58	50.85	4,500,513	-0.25(-0.49%)
Mar 30, 2016	50.44	51.15	50.19	51.10	5,824,640	+1.04(+2.08%)
Mar 29, 2016	49.54	50.08	49.44	50.06	3,381,868	+0.48(+0.96%)
Mar 28, 2016	49.62	49.75	49.32	49.58	2,479,434	+0.28(+0.57%)
Mar 24, 2016	49.77	49.30	49.30	49.30	4,822,022	-0.75(-1.49%)
Mar 23, 2016	49.14	50.64	48.54	50.05	10,480,639	+0.98(+1.99%)
Mar 22, 2016	48.93	49.39	48.87	49.07	3,218,572	-0.28(-0.57%)
Mar 21, 2016	48.74	49.47	48.68	49.35	6,083,346	+0.70(+1.43%)
Mar 18, 2016	49.08	49.11	48.59	48.65	8,016,623	-0.30(-0.61%)
Mar 17, 2016	48.95	49.37	48.54	48.95	3,574,533	+0.09(+0.18%)
Mar 16, 2016	48.37	49.08	48.37	48.86	3,844,324	+0.26(+0.54%)
Mar 15, 2016	48.12	49.19	48.00	48.60	4,708,794	+0.42(+0.88%)
Mar 14, 2016	48.26	48.31	47.79	48.18	4,220,612	-0.14(-0.28%)
Mar 11, 2016	47.94	48.33	47.69	48.32	2,907,230	+0.63(+1.32%)
Mar 10, 2016	47.71	48.13	46.90	47.69	3,962,403	+0.29(+0.60%)
Mar 09, 2016	47.90	48.24	47.23	47.40	4,156,836	-0.24(-0.50%)
Mar 08, 2016	48.09	48.32	47.61	47.64	5,779,888	-0.85(-1.76%)
Mar 07, 2016	48.15	48.72	47.75	48.49	5,452,858	+0.00(+0.00%)
Mar 04, 2016	47.46	48.13	47.16	48.49	7,695,040	+1.03(+2.17%)
Mar 03, 2016	46.93	47.49	46.54	47.46	3,409,487	+0.61(+1.30%)
Mar 02, 2016	47.11	47.30	46.51	46.85	4,303,938	-0.48(-1.02%)
Mar 01, 2016	45.29	47.65	45.23	47.34	11,166,638	+2.31(+5.13%)
Feb 29, 2016	44.30	45.58	44.25	45.03	9,011,626	+0.65(+1.47%)
Feb 26, 2016	44.45	44.45	43.76	44.37	9,666,758	+0.29(+0.65%)
Feb 25, 2016	44.62	44.70	43.19	44.09	8,038,377	-0.32(-0.73%)
Feb 24, 2016	43.93	44.54	43.20	44.41	5,452,001	-0.02(-0.04%)
Feb 23, 2016	44.40	44.85	44.11	44.43	5,526,175	-0.28(-0.63%)
Feb 22, 2016	44.30	44.82	44.18	44.71	8,833,809	+0.89(+2.04%)
Feb 19, 2016	44.01	44.10	43.34	43.81	5,369,404	-0.32(-0.72%)
Feb 18, 2016	44.03	44.50	43.72	44.13	4,741,722	-0.11(-0.24%)
Feb 17, 2016	43.52	44.52	43.49	44.24	7,492,978	+1.04(+2.42%)
Feb 16, 2016	42.35	43.44	42.35	43.19	7,836,992	+1.35(+3.24%)
Feb 12, 2016	40.97	41.84	41.84	41.84	4,674,105	+1.30(+3.22%)
Feb 11, 2016	40.85	41.12	40.12	40.53	5,144,174	-0.94(-2.28%)
Feb 10, 2016	41.58	42.24	41.43	41.48	4,048,394	+0.18(+0.44%)
Feb 09, 2016	41.43	42.42	41.24	41.30	7,257,614	-0.60(-1.42%)
Feb 08, 2016	42.69	42.74	41.56	41.89	8,080,654	-1.45(-3.34%)
Feb 05, 2016	44.93	44.98	43.17	43.34	12,562,837	-1.58(-3.53%)
Feb 04, 2016	44.71	45.35	43.54	44.93	19,829,654	-0.09(-0.19%)
Feb 03, 2016	45.10	45.52	44.38	45.01	16,955,336	+0.08(+0.18%)
Feb 02, 2016	45.09	45.90	44.45	44.93	16,654,946	-0.48(-1.07%)
Feb 01, 2016	44.68	45.65	44.40	45.42	7,858,917	+0.45(+1.01%)
Jan 29, 2016	43.93	44.99	43.79	44.96	6,959,110	+1.22(+2.78%)
Jan 28, 2016	43.36	44.18	43.06	43.75	6,584,237	+0.63(+1.46%)
Jan 27, 2016	43.17	43.75	42.89	43.12	4,694,290	-0.29(-0.67%)
Jan 26, 2016	42.20	43.52	42.10	43.41	5,011,886	+1.54(+3.68%)
Jan 25, 2016	42.73	43.06	41.86	41.87	8,003,521	-0.99(-2.31%)
Jan 22, 2016	43.01	43.26	42.66	42.86	8,648,712	+0.01(+0.03%)
Jan 21, 2016	42.45	43.42	42.05	42.84	6,810,438	+0.60(+1.43%)
Jan 20, 2016	42.14	42.58	41.30	42.24	8,552,405	-0.48(-1.13%)
Jan 19, 2016	41.89	43.05	41.84	42.73	11,160,139	+1.04(+2.50%)
Jan 15, 2016	42.40	41.68	41.68	41.68	10,997,184	-1.81(-4.17%)
Jan 14, 2016	43.02	43.65	42.16	43.50	6,065,776	+0.61(+1.42%)
Jan 13, 2016	43.81	43.81	42.73	42.89	7,817,830	-0.05(-0.12%)
Jan 12, 2016	42.32	43.07	42.25	42.94	5,293,063	+0.96(+2.28%)
Jan 11, 2016	42.28	42.53	41.51	41.98	6,862,946	-0.07(-0.18%)
Jan 08, 2016	42.73	43.06	41.95	42.06	6,984,494	-0.58(-1.36%)
Jan 07, 2016	43.09	43.46	42.39	42.64	12,818,577	-1.51(-3.41%)
Jan 06, 2016	43.95	44.43	43.71	44.14	5,881,547	-0.31(-0.71%)
Jan 05, 2016	44.95	45.18	44.01	44.46	6,142,522	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.