Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	51.62	51.81	51.10	51.80	5,986,195	+0.17(+0.34%)
Jun 29, 2016	51.23	51.73	50.96	51.62	4,845,799	+0.90(+1.77%)
Jun 28, 2016	49.91	50.72	49.77	50.72	7,709,695	+1.17(+2.36%)
Jun 27, 2016	50.51	50.80	49.44	49.55	6,573,093	-1.76(-3.43%)
Jun 24, 2016	51.93	52.50	50.96	51.32	7,838,391	-2.34(-4.37%)
Jun 23, 2016	52.84	53.67	52.82	53.66	4,351,665	+1.26(+2.40%)
Jun 22, 2016	52.62	52.75	52.40	52.40	3,219,387	-0.25(-0.47%)
Jun 21, 2016	52.77	52.82	52.40	52.65	3,437,613	+0.15(+0.29%)
Jun 20, 2016	52.79	53.31	52.49	52.50	4,670,609	+0.31(+0.60%)
Jun 17, 2016	51.67	52.25	51.53	52.19	5,316,285	+0.39(+0.76%)
Jun 16, 2016	51.43	51.85	51.01	51.80	4,300,242	+0.06(+0.12%)
Jun 15, 2016	51.76	52.24	51.70	51.73	4,263,410	+0.21(+0.40%)
Jun 14, 2016	51.43	51.75	51.22	51.53	4,508,900	-0.05(-0.10%)
Jun 13, 2016	51.43	52.16	51.27	51.58	5,247,724	+0.04(+0.08%)
Jun 10, 2016	51.97	52.13	51.39	51.53	3,795,203	-0.77(-1.47%)
Jun 09, 2016	52.33	52.68	52.29	52.30	4,045,276	-0.29(-0.55%)
Jun 08, 2016	52.16	52.65	51.97	52.59	3,569,344	+0.34(+0.66%)
Jun 07, 2016	51.85	52.62	51.85	52.25	4,659,501	+0.28(+0.54%)
Jun 06, 2016	51.65	52.15	51.48	51.97	2,853,347	+0.36(+0.70%)
Jun 03, 2016	51.37	51.76	51.12	51.60	2,126,968	+0.09(+0.18%)
Jun 02, 2016	51.40	51.70	50.95	51.51	3,254,617	+0.02(+0.04%)
Jun 01, 2016	50.97	51.78	50.89	51.49	4,154,633	+0.21(+0.41%)
May 31, 2016	51.38	51.60	51.13	51.28	7,009,227	-0.31(-0.61%)
May 27, 2016	51.55	51.59	51.59	51.59	2,937,256	+0.09(+0.17%)
May 26, 2016	51.76	52.11	51.39	51.50	4,123,307	-0.09(-0.18%)
May 25, 2016	51.33	51.82	51.04	51.60	7,483,945	+0.29(+0.57%)
May 24, 2016	50.27	51.50	50.27	51.30	5,794,153	+1.34(+2.69%)
May 23, 2016	49.81	50.09	48.93	49.96	5,599,014	+0.24(+0.48%)
May 20, 2016	50.02	50.59	49.37	49.72	8,660,543	-0.29(-0.59%)
May 19, 2016	49.97	50.12	49.49	50.02	3,193,346	-0.06(-0.12%)
May 18, 2016	50.48	50.48	49.78	50.08	3,054,700	-0.51(-1.00%)
May 17, 2016	50.76	51.17	50.37	50.59	3,375,056	-0.17(-0.33%)
May 16, 2016	50.10	50.94	50.02	50.75	2,731,754	+0.59(+1.18%)
May 13, 2016	50.77	50.77	50.12	50.16	3,146,285	-0.79(-1.56%)
May 12, 2016	50.72	51.22	50.63	50.95	2,757,446	+0.55(+1.09%)
May 11, 2016	51.48	51.49	50.35	50.40	3,241,503	-1.38(-2.67%)
May 10, 2016	51.30	51.88	50.98	51.78	2,890,597	+0.64(+1.25%)
May 09, 2016	50.62	51.38	50.48	51.15	2,493,988	+0.57(+1.14%)
May 06, 2016	50.32	50.64	49.74	50.57	5,068,757	+0.07(+0.15%)
May 05, 2016	50.34	50.69	49.98	50.50	4,284,844	+0.12(+0.24%)
May 04, 2016	49.50	50.48	49.47	50.38	4,147,810	+0.58(+1.17%)
May 03, 2016	50.35	50.49	49.70	49.80	2,404,836	-0.78(-1.54%)
May 02, 2016	50.09	50.67	50.00	50.58	2,904,904	+0.88(+1.77%)
Apr 29, 2016	50.22	50.22	49.38	49.70	3,614,642	-0.55(-1.09%)
Apr 28, 2016	50.59	50.84	50.14	50.25	2,262,011	-0.66(-1.29%)
Apr 27, 2016	51.07	51.19	50.39	50.90	3,710,060	-0.34(-0.67%)
Apr 26, 2016	50.91	51.27	50.82	51.25	4,942,136	+0.42(+0.84%)
Apr 25, 2016	50.71	50.83	50.38	50.82	4,762,431	+0.11(+0.21%)
Apr 22, 2016	51.04	51.32	50.34	50.72	5,059,256	-0.32(-0.62%)
Apr 21, 2016	51.55	53.59	50.45	51.04	21,319,918	-0.52(-1.01%)
Apr 20, 2016	51.53	52.11	51.01	51.55	7,538,801	+0.25(+0.49%)
Apr 19, 2016	50.90	51.70	50.16	51.30	7,332,298	-0.30(-0.58%)
Apr 18, 2016	51.20	51.63	50.92	51.60	3,995,632	+0.48(+0.94%)
Apr 15, 2016	51.38	51.45	50.87	51.12	3,862,636	-0.35(-0.68%)
Apr 14, 2016	51.17	51.49	50.95	51.47	3,860,108	+0.16(+0.30%)
Apr 13, 2016	50.47	51.32	50.44	51.32	4,761,229	+0.35(+0.69%)
Apr 12, 2016	50.71	51.14	50.14	50.97	6,125,548	+0.16(+0.31%)
Apr 11, 2016	51.23	51.37	50.72	50.81	3,249,461	-0.34(-0.66%)
Apr 08, 2016	50.74	51.26	50.61	51.15	4,824,297	+0.66(+1.32%)
Apr 07, 2016	50.71	51.10	50.18	50.48	3,337,483	-0.39(-0.76%)
Apr 06, 2016	50.61	50.88	50.31	50.87	2,560,626	+0.20(+0.39%)
Apr 05, 2016	50.87	51.19	50.33	50.67	2,915,495	-0.20(-0.40%)
Apr 04, 2016	51.22	51.25	50.51	50.87	3,300,634	-0.23(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.