Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	41.22	41.70	40.86	41.65	29,522,204	-2.16(-4.93%)
Jul 30, 2014	44.37	44.45	43.69	43.81	8,775,483	-0.49(-1.10%)
Jul 29, 2014	44.69	45.06	44.30	44.30	6,194,323	-0.21(-0.47%)
Jul 28, 2014	44.52	44.65	44.28	44.51	5,647,159	+0.07(+0.16%)
Jul 25, 2014	44.34	44.65	44.34	44.43	5,311,518	+0.12(+0.27%)
Jul 24, 2014	45.01	45.01	44.25	44.31	9,881,824	-0.52(-1.16%)
Jul 23, 2014	45.27	45.33	44.83	44.84	9,591,890	-0.08(-0.17%)
Jul 22, 2014	44.77	45.10	44.59	44.91	7,443,935	+0.43(+0.96%)
Jul 21, 2014	45.87	45.87	44.47	44.49	14,061,200	-1.97(-4.25%)
Jul 18, 2014	46.29	47.09	46.24	46.46	8,367,058	+0.25(+0.53%)
Jul 17, 2014	48.36	48.61	46.00	46.22	21,389,740	-3.42(-6.89%)
Jul 16, 2014	50.00	50.08	49.55	49.64	5,664,131	-0.28(-0.57%)
Jul 15, 2014	50.00	50.16	49.63	49.92	4,462,938	-0.07(-0.13%)
Jul 14, 2014	49.72	50.07	49.56	49.98	3,284,218	+0.56(+1.14%)
Jul 11, 2014	49.49	49.66	49.16	49.42	2,138,532	-0.07(-0.15%)
Jul 10, 2014	49.48	49.64	49.19	49.49	2,812,008	-0.46(-0.91%)
Jul 09, 2014	49.09	50.07	49.06	49.95	5,047,195	+0.78(+1.59%)
Jul 08, 2014	49.20	49.42	48.91	49.17	5,026,007	+0.01(+0.01%)
Jul 07, 2014	49.24	49.28	48.64	49.16	2,892,241	-0.12(-0.24%)
Jul 03, 2014	48.96	49.28	49.28	49.28	2,068,880	+0.34(+0.70%)
Jul 02, 2014	48.78	49.12	48.73	48.94	2,406,747	+0.23(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.