Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	43.68	43.78	43.13	43.20	5,226,605	-0.41(-0.94%)
Sep 29, 2014	43.12	43.77	42.94	43.60	3,465,619	+0.19(+0.44%)
Sep 26, 2014	42.97	43.56	42.87	43.41	2,361,326	+0.48(+1.12%)
Sep 25, 2014	43.53	43.63	42.85	42.93	3,840,433	-0.53(-1.23%)
Sep 24, 2014	43.10	43.57	42.93	43.47	2,881,084	+0.41(+0.95%)
Sep 23, 2014	43.41	43.51	43.02	43.06	2,477,821	-0.36(-0.83%)
Sep 22, 2014	43.61	43.62	43.19	43.42	2,428,911	-0.38(-0.86%)
Sep 19, 2014	43.78	44.02	43.60	43.80	5,167,197	+0.20(+0.47%)
Sep 18, 2014	43.66	43.69	43.38	43.59	2,202,629	+0.13(+0.30%)
Sep 17, 2014	43.33	43.72	43.12	43.46	3,949,349	+0.26(+0.60%)
Sep 16, 2014	43.18	43.39	42.93	43.20	3,227,070	+0.15(+0.35%)
Sep 15, 2014	42.84	43.19	42.84	43.05	2,969,156	+0.10(+0.22%)
Sep 12, 2014	43.40	43.47	42.77	42.96	4,220,246	-0.61(-1.39%)
Sep 11, 2014	43.58	44.01	43.36	43.56	3,760,816	+0.00(+0.00%)
Sep 10, 2014	43.20	43.64	43.14	43.56	3,451,164	+0.31(+0.72%)
Sep 09, 2014	43.49	43.50	43.15	43.25	4,354,663	-0.16(-0.37%)
Sep 08, 2014	43.38	43.49	43.16	43.41	2,913,645	-0.01(-0.03%)
Sep 05, 2014	42.98	43.43	42.80	43.42	5,184,945	+0.41(+0.95%)
Sep 04, 2014	41.94	43.11	41.82	43.02	12,840,484	+0.12(+0.28%)
Sep 03, 2014	42.97	43.27	42.74	42.90	4,364,354	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.