Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	46.43	46.82	46.40	46.63	2,493,923	+0.30(+0.65%)
Nov 26, 2014	46.14	46.33	46.33	46.33	4,120,480	+0.28(+0.60%)
Nov 25, 2014	46.11	46.32	45.82	46.05	5,340,181	-0.06(-0.13%)
Nov 24, 2014	46.06	46.28	45.67	46.11	4,562,152	+0.32(+0.70%)
Nov 21, 2014	46.12	46.43	45.71	45.79	6,054,003	+0.21(+0.46%)
Nov 20, 2014	44.97	45.73	44.97	45.58	7,453,123	+0.93(+2.08%)
Nov 19, 2014	44.79	44.84	44.42	44.65	2,671,265	-0.13(-0.30%)
Nov 18, 2014	44.66	45.02	44.47	44.78	4,285,296	+0.12(+0.27%)
Nov 17, 2014	44.92	45.32	44.62	44.66	3,666,581	-0.48(-1.06%)
Nov 14, 2014	45.41	45.45	45.00	45.14	4,024,163	-0.37(-0.81%)
Nov 13, 2014	45.04	45.64	45.04	45.51	6,453,209	+0.50(+1.11%)
Nov 12, 2014	44.30	45.04	44.27	45.01	4,728,407	+0.63(+1.41%)
Nov 11, 2014	44.31	44.54	44.22	44.38	2,516,367	+0.15(+0.34%)
Nov 10, 2014	44.17	44.51	44.07	44.23	4,456,000	+0.25(+0.56%)
Nov 07, 2014	43.94	44.01	43.40	43.98	4,011,600	-0.14(-0.33%)
Nov 06, 2014	44.12	44.28	43.73	44.13	4,439,487	+0.40(+0.91%)
Nov 05, 2014	43.75	43.82	43.43	43.73	3,276,162	+0.23(+0.53%)
Nov 04, 2014	43.16	43.56	43.08	43.50	3,868,755	+0.30(+0.70%)
Nov 03, 2014	43.29	43.37	42.97	43.20	5,064,079	-0.16(-0.38%)
Oct 31, 2014	42.59	43.55	42.45	43.36	9,979,417	+1.12(+2.64%)
Oct 30, 2014	41.97	42.38	41.90	42.24	3,474,625	+0.22(+0.53%)
Oct 29, 2014	42.45	42.48	41.84	42.02	4,024,259	-0.36(-0.85%)
Oct 28, 2014	42.31	42.44	42.07	42.38	2,937,117	+0.34(+0.82%)
Oct 27, 2014	42.07	42.18	41.83	42.04	2,351,390	-0.14(-0.34%)
Oct 24, 2014	41.71	42.20	41.59	42.18	3,080,682	+0.38(+0.91%)
Oct 23, 2014	42.03	42.05	41.68	41.80	2,548,419	+0.07(+0.17%)
Oct 22, 2014	42.07	42.25	41.65	41.73	3,279,480	-0.40(-0.96%)
Oct 21, 2014	41.74	42.35	41.67	42.13	3,828,052	+0.40(+0.97%)
Oct 20, 2014	41.17	41.79	41.17	41.73	2,613,381	+0.46(+1.11%)
Oct 17, 2014	41.29	41.56	41.03	41.27	4,806,911	+0.45(+1.11%)
Oct 16, 2014	39.78	41.13	39.78	40.82	5,255,444	+0.24(+0.58%)
Oct 15, 2014	40.12	40.76	39.73	40.58	7,730,471	-0.11(-0.27%)
Oct 14, 2014	40.73	40.79	40.36	40.69	5,888,399	+0.12(+0.30%)
Oct 13, 2014	41.53	41.85	40.50	40.57	6,358,024	-1.01(-2.44%)
Oct 10, 2014	41.53	41.92	41.38	41.59	8,340,501	+0.19(+0.45%)
Oct 09, 2014	42.43	42.43	41.38	41.40	6,607,483	-1.04(-2.46%)
Oct 08, 2014	42.13	43.20	41.98	42.44	13,190,174	+0.61(+1.45%)
Oct 07, 2014	42.52	42.53	41.83	41.84	10,030,008	-0.99(-2.31%)
Oct 06, 2014	43.12	43.21	42.80	42.83	5,055,142	-0.15(-0.35%)
Oct 03, 2014	43.27	43.70	42.96	42.98	6,293,415	+0.07(+0.15%)
Oct 02, 2014	42.93	43.20	42.63	42.91	3,792,054	+0.01(+0.01%)
Oct 01, 2014	43.16	43.40	42.66	42.91	5,078,122	-0.28(-0.65%)
Sep 30, 2014	43.67	43.78	43.12	43.19	5,227,725	-0.41(-0.94%)
Sep 29, 2014	43.12	43.76	42.93	43.60	3,466,362	+0.19(+0.44%)
Sep 26, 2014	42.97	43.55	42.86	43.40	2,361,832	+0.48(+1.12%)
Sep 25, 2014	43.52	43.63	42.84	42.92	3,841,256	-0.53(-1.23%)
Sep 24, 2014	43.09	43.57	42.92	43.46	2,881,701	+0.41(+0.95%)
Sep 23, 2014	43.40	43.50	43.01	43.05	2,478,352	-0.36(-0.83%)
Sep 22, 2014	43.60	43.61	43.18	43.41	2,429,431	-0.38(-0.86%)
Sep 19, 2014	43.77	44.01	43.59	43.79	5,168,305	+0.20(+0.47%)
Sep 18, 2014	43.66	43.69	43.37	43.58	2,203,101	+0.13(+0.30%)
Sep 17, 2014	43.32	43.72	43.12	43.45	3,950,195	+0.26(+0.60%)
Sep 16, 2014	43.17	43.38	42.92	43.19	3,227,761	+0.15(+0.35%)
Sep 15, 2014	42.83	43.18	42.83	43.04	2,969,792	+0.10(+0.22%)
Sep 12, 2014	43.39	43.46	42.76	42.95	4,221,150	-0.61(-1.39%)
Sep 11, 2014	43.57	44.00	43.35	43.55	3,761,622	+0.00(+0.00%)
Sep 10, 2014	43.19	43.63	43.13	43.55	3,451,903	+0.31(+0.72%)
Sep 09, 2014	43.48	43.49	43.14	43.24	4,355,596	-0.16(-0.37%)
Sep 08, 2014	43.37	43.48	43.15	43.40	2,914,270	-0.01(-0.03%)
Sep 05, 2014	42.97	43.42	42.79	43.42	5,186,056	+0.41(+0.95%)
Sep 04, 2014	41.93	43.10	41.81	43.01	12,843,236	+0.12(+0.28%)
Sep 03, 2014	42.96	43.26	42.73	42.89	4,365,290	+0.04(+0.08%)
Sep 02, 2014	43.20	43.42	42.43	42.85	7,183,210	-0.61(-1.39%)
Aug 29, 2014	43.50	43.46	43.46	43.46	3,592,537	+0.07(+0.17%)
Aug 28, 2014	43.20	43.54	43.03	43.39	3,652,274	-0.01(-0.01%)
Aug 27, 2014	43.84	43.89	43.23	43.39	3,306,050	-0.41(-0.94%)
Aug 26, 2014	43.84	43.91	43.50	43.81	5,747,636	+0.14(+0.33%)
Aug 25, 2014	43.65	43.87	43.53	43.66	3,712,411	+0.22(+0.50%)
Aug 22, 2014	43.42	43.52	43.21	43.45	4,365,903	+0.08(+0.18%)
Aug 21, 2014	43.93	43.93	43.23	43.37	6,383,154	-0.40(-0.92%)
Aug 20, 2014	43.49	44.08	43.49	43.77	7,568,556	+0.28(+0.63%)
Aug 19, 2014	43.49	43.63	43.09	43.49	7,606,656	+0.21(+0.48%)
Aug 18, 2014	43.13	43.61	42.98	43.28	5,592,081	+0.40(+0.92%)
Aug 15, 2014	42.89	43.10	42.78	42.89	6,172,267	+0.26(+0.61%)
Aug 14, 2014	42.80	42.80	42.24	42.63	5,439,419	+0.34(+0.81%)
Aug 13, 2014	42.24	42.30	42.05	42.29	3,243,841	+0.27(+0.64%)
Aug 12, 2014	42.10	42.17	41.96	42.02	3,273,275	-0.01(-0.01%)
Aug 11, 2014	42.04	42.19	41.94	42.02	4,064,183	+0.04(+0.10%)
Aug 08, 2014	41.93	42.17	41.63	41.98	3,887,318	+0.15(+0.36%)
Aug 07, 2014	42.26	42.34	41.74	41.83	5,765,437	-0.17(-0.40%)
Aug 06, 2014	42.05	42.32	41.76	42.00	5,095,729	+0.25(+0.59%)
Aug 05, 2014	42.34	42.34	41.74	41.75	10,216,123	-0.35(-0.84%)
Aug 04, 2014	42.33	42.64	42.10	42.11	7,756,376	-0.17(-0.40%)
Aug 01, 2014	41.68	42.36	41.67	42.28	11,811,170	+0.64(+1.53%)
Jul 31, 2014	41.21	41.69	40.85	41.64	29,528,530	-2.16(-4.93%)
Jul 30, 2014	44.36	44.44	43.68	43.80	8,777,364	-0.49(-1.10%)
Jul 29, 2014	44.68	45.05	44.29	44.29	6,195,650	-0.21(-0.47%)
Jul 28, 2014	44.51	44.64	44.27	44.50	5,648,370	+0.07(+0.16%)
Jul 25, 2014	44.33	44.64	44.33	44.42	5,312,656	+0.12(+0.27%)
Jul 24, 2014	45.00	45.00	44.24	44.30	9,883,942	-0.52(-1.16%)
Jul 23, 2014	45.26	45.32	44.82	44.83	9,593,945	-0.08(-0.17%)
Jul 22, 2014	44.76	45.09	44.58	44.90	7,445,530	+0.43(+0.96%)
Jul 21, 2014	45.86	45.86	44.46	44.48	14,064,213	-1.97(-4.25%)
Jul 18, 2014	46.28	47.08	46.23	46.45	8,368,851	+0.25(+0.53%)
Jul 17, 2014	48.35	48.60	45.99	46.21	21,394,324	-3.42(-6.89%)
Jul 16, 2014	49.99	50.07	49.54	49.63	5,665,345	-0.28(-0.57%)
Jul 15, 2014	49.99	50.15	49.62	49.91	4,463,894	-0.07(-0.13%)
Jul 14, 2014	49.71	50.06	49.55	49.97	3,284,922	+0.56(+1.14%)
Jul 11, 2014	49.48	49.65	49.15	49.41	2,138,990	-0.07(-0.15%)
Jul 10, 2014	49.47	49.63	49.18	49.48	2,812,610	-0.46(-0.91%)
Jul 09, 2014	49.08	50.06	49.05	49.94	5,048,277	+0.78(+1.59%)
Jul 08, 2014	49.19	49.41	48.90	49.16	5,027,084	+0.01(+0.01%)
Jul 07, 2014	49.23	49.27	48.63	49.15	2,892,861	-0.12(-0.24%)
Jul 03, 2014	48.95	49.27	49.27	49.27	2,069,324	+0.34(+0.70%)
Jul 02, 2014	48.77	49.11	48.72	48.93	2,407,263	+0.23(+0.47%)
Jul 01, 2014	48.75	48.95	48.57	48.70	3,893,766	+0.20(+0.42%)
Jun 30, 2014	48.86	48.86	48.38	48.50	3,386,743	-0.42(-0.87%)
Jun 27, 2014	48.79	49.00	48.52	48.92	3,108,968	+0.11(+0.23%)
Jun 26, 2014	48.98	49.06	48.49	48.81	3,567,990	-0.16(-0.32%)
Jun 25, 2014	48.14	49.04	48.00	48.97	4,871,679	+0.82(+1.71%)
Jun 24, 2014	47.98	48.48	47.92	48.14	2,663,129	-0.01(-0.01%)
Jun 23, 2014	48.14	48.23	47.85	48.15	2,908,050	+0.07(+0.14%)
Jun 20, 2014	48.00	48.15	47.84	48.08	3,945,611	+0.08(+0.16%)
Jun 19, 2014	47.75	48.17	47.68	48.00	3,776,235	+0.41(+0.87%)
Jun 18, 2014	47.51	47.65	47.11	47.59	1,616,584	+0.11(+0.24%)
Jun 17, 2014	47.14	47.51	47.04	47.48	2,310,891	+0.23(+0.49%)
Jun 16, 2014	47.11	47.27	46.99	47.25	1,818,636	-0.08(-0.16%)
Jun 13, 2014	47.03	47.41	46.74	47.32	2,892,841	+0.27(+0.58%)
Jun 12, 2014	47.53	47.71	46.97	47.05	3,238,475	-0.45(-0.96%)
Jun 11, 2014	47.22	47.56	47.10	47.50	2,476,555	+0.08(+0.16%)
Jun 10, 2014	47.53	47.66	47.22	47.43	2,166,220	-0.35(-0.74%)
Jun 06, 2014	47.37	47.78	47.21	47.78	3,797,126	+0.53(+1.11%)
Jun 05, 2014	47.11	47.39	46.92	47.25	2,864,669	+0.24(+0.52%)
Jun 04, 2014	46.97	47.03	46.65	47.01	3,486,422	+0.03(+0.06%)
Jun 03, 2014	46.58	47.04	46.41	46.98	4,533,447	+0.32(+0.68%)
Jun 02, 2014	45.97	46.68	45.97	46.66	2,693,722	+0.48(+1.05%)
May 30, 2014	45.90	46.23	45.78	46.18	4,841,592	+0.35(+0.77%)
May 29, 2014	45.94	46.11	45.60	45.82	3,733,671	-0.13(-0.29%)
May 28, 2014	45.40	46.11	45.20	45.96	4,913,293	+0.46(+1.01%)
May 27, 2014	44.93	45.61	44.82	45.50	3,668,528	+0.84(+1.87%)
May 23, 2014	44.72	44.66	44.66	44.66	2,939,243	-0.12(-0.26%)
May 22, 2014	44.58	44.88	44.41	44.78	1,692,595	+0.18(+0.40%)
May 21, 2014	44.76	44.76	44.43	44.60	2,839,651	+0.01(+0.01%)
May 20, 2014	44.65	45.11	44.39	44.59	4,633,339	+0.04(+0.08%)
May 19, 2014	44.53	44.64	44.30	44.56	3,119,779	-0.13(-0.28%)
May 16, 2014	44.63	44.80	44.43	44.68	3,576,125	-0.04(-0.08%)
May 15, 2014	45.35	45.41	44.24	44.72	5,306,445	-0.59(-1.30%)
May 14, 2014	45.77	45.89	45.19	45.31	2,216,733	-0.36(-0.80%)
May 13, 2014	45.78	45.90	45.55	45.68	3,029,629	+0.20(+0.45%)
May 12, 2014	45.65	45.76	45.32	45.47	4,054,850	-0.12(-0.26%)
May 09, 2014	45.56	45.60	45.09	45.59	2,608,480	+0.23(+0.51%)
May 08, 2014	45.26	45.67	45.23	45.36	4,371,442	+0.10(+0.22%)
May 07, 2014	45.47	45.51	45.07	45.26	3,484,428	-0.05(-0.11%)
May 06, 2014	45.56	45.96	45.29	45.30	3,231,274	-0.27(-0.59%)
May 05, 2014	45.40	45.64	45.10	45.57	2,648,142	+0.06(+0.13%)
May 02, 2014	45.66	45.97	45.48	45.51	3,896,306	-0.03(-0.07%)
May 01, 2014	45.94	45.98	45.32	45.54	5,036,984	-0.44(-0.96%)
Apr 30, 2014	45.92	46.00	45.54	45.99	3,155,520	+0.01(+0.01%)
Apr 29, 2014	46.48	46.53	45.91	45.98	4,984,588	-0.42(-0.91%)
Apr 28, 2014	46.64	46.64	45.99	46.40	6,410,193	+0.01(+0.03%)
Apr 25, 2014	45.76	46.51	45.68	46.39	6,518,302	+0.53(+1.15%)
Apr 24, 2014	46.28	46.29	45.26	45.87	3,942,526	-0.01(-0.03%)
Apr 23, 2014	47.57	47.60	44.96	45.88	12,672,820	-0.40(-0.86%)
Apr 22, 2014	45.53	46.37	45.45	46.28	7,781,718	+0.88(+1.93%)
Apr 21, 2014	45.07	45.45	44.88	45.40	4,476,659	-0.20(-0.43%)
Apr 17, 2014	45.78	45.60	45.60	45.60	4,346,585	-0.31(-0.68%)
Apr 16, 2014	45.56	45.92	45.29	45.91	4,308,076	+0.83(+1.84%)
Apr 15, 2014	45.19	45.55	44.65	45.08	4,185,301	+0.02(+0.05%)
Apr 14, 2014	44.70	45.13	44.66	45.05	4,264,577	+0.63(+1.43%)
Apr 11, 2014	44.74	44.87	44.39	44.42	4,223,931	-0.49(-1.09%)
Apr 10, 2014	45.84	45.94	44.64	44.91	5,550,454	-0.97(-2.11%)
Apr 09, 2014	45.46	46.03	45.40	45.88	5,756,218	+0.52(+1.15%)
Apr 08, 2014	44.54	45.55	44.41	45.36	7,627,638	+0.64(+1.44%)
Apr 07, 2014	44.73	44.99	44.36	44.72	5,522,126	-0.12(-0.28%)
Apr 04, 2014	45.66	45.69	44.65	44.84	4,387,704	-0.59(-1.31%)
Apr 03, 2014	46.05	46.12	45.25	45.44	4,617,065	-0.40(-0.87%)
Apr 02, 2014	46.31	46.31	45.37	45.83	6,435,714	+0.62(+1.38%)
Apr 01, 2014	44.88	45.32	44.88	45.21	4,595,409	+0.40(+0.89%)
Mar 31, 2014	44.54	44.91	44.29	44.81	5,514,672	+0.71(+1.60%)
Mar 28, 2014	43.68	44.25	43.63	44.10	3,830,620	+0.59(+1.37%)
Mar 27, 2014	43.96	44.06	42.93	43.51	6,564,627	-0.58(-1.31%)
Mar 26, 2014	44.00	44.37	43.92	44.09	5,608,020	+0.23(+0.53%)
Mar 25, 2014	44.54	44.56	43.73	43.85	4,744,661	-0.45(-1.01%)
Mar 24, 2014	44.71	44.75	44.09	44.30	3,503,490	-0.44(-0.98%)
Mar 21, 2014	45.17	45.59	44.72	44.74	5,014,618	+0.01(+0.03%)
Mar 20, 2014	44.27	44.91	44.09	44.73	4,847,714	+0.62(+1.42%)
Mar 19, 2014	44.75	44.90	43.79	44.10	3,327,462	-0.51(-1.15%)
Mar 18, 2014	44.69	45.00	44.54	44.62	3,260,805	-0.04(-0.08%)
Mar 17, 2014	44.83	45.05	44.54	44.65	5,370,269	+0.02(+0.05%)
Mar 14, 2014	44.82	45.29	44.60	44.63	5,591,103	-0.45(-0.99%)
Mar 13, 2014	45.91	46.07	44.94	45.07	3,947,617	-0.77(-1.67%)
Mar 12, 2014	45.78	45.97	45.67	45.84	3,344,885	-0.12(-0.27%)
Mar 11, 2014	45.98	46.33	45.77	45.97	3,930,670	-0.04(-0.09%)
Mar 10, 2014	45.70	46.03	45.49	46.01	4,070,887	+0.14(+0.31%)
Mar 07, 2014	45.99	46.18	45.48	45.86	4,979,309	-0.08(-0.17%)
Mar 06, 2014	45.03	46.21	45.03	45.94	8,855,118	+1.47(+3.32%)
Mar 05, 2014	44.54	44.56	44.18	44.47	3,250,215	+0.10(+0.23%)
Mar 04, 2014	44.28	44.51	44.20	44.37	4,483,894	+0.61(+1.40%)
Mar 03, 2014	43.59	43.84	43.21	43.75	4,069,671	-0.28(-0.63%)
Feb 28, 2014	43.88	44.19	43.63	44.03	3,996,732	+0.17(+0.39%)
Feb 27, 2014	43.62	44.09	43.62	43.86	3,604,311	+0.24(+0.55%)
Feb 26, 2014	43.60	43.83	43.41	43.62	4,239,392	+0.07(+0.15%)
Feb 25, 2014	43.39	43.87	43.11	43.56	3,800,154	+0.18(+0.42%)
Feb 24, 2014	43.24	43.61	43.24	43.37	3,027,370	+0.07(+0.16%)
Feb 21, 2014	43.36	43.52	43.02	43.30	3,532,612	-0.08(-0.18%)
Feb 20, 2014	43.33	43.58	43.06	43.38	3,339,680	+0.10(+0.22%)
Feb 19, 2014	43.71	44.02	43.25	43.28	3,777,651	-0.25(-0.57%)
Feb 18, 2014	43.63	43.83	43.37	43.53	4,728,224	-0.11(-0.25%)
Feb 14, 2014	43.69	43.64	43.64	43.64	4,868,940	-0.24(-0.54%)
Feb 13, 2014	43.42	43.92	43.31	43.88	3,722,457	+0.18(+0.42%)
Feb 12, 2014	43.59	43.84	43.53	43.69	5,103,883	+0.18(+0.41%)
Feb 11, 2014	43.36	43.76	43.21	43.52	6,033,699	+0.27(+0.62%)
Feb 10, 2014	42.80	43.27	42.60	43.25	6,103,578	+0.61(+1.44%)
Feb 07, 2014	42.55	43.06	42.47	42.64	4,807,970	+0.33(+0.79%)
Feb 06, 2014	42.02	42.71	41.93	42.30	5,636,822	+0.37(+0.89%)
Feb 05, 2014	42.65	42.65	41.51	41.93	9,569,155	-0.90(-2.11%)
Feb 04, 2014	42.55	43.14	41.93	42.83	23,800,552	+3.51(+8.92%)
Feb 03, 2014	40.04	40.45	39.14	39.33	10,419,864	-0.59(-1.47%)
Jan 31, 2014	39.31	40.18	39.13	39.91	9,079,675	+0.33(+0.83%)
Jan 30, 2014	39.74	39.81	39.33	39.59	7,351,846	+0.05(+0.14%)
Jan 29, 2014	40.27	40.37	39.15	39.53	11,572,478	-1.00(-2.48%)
Jan 28, 2014	40.47	40.78	40.33	40.54	5,251,215	+0.21(+0.53%)
Jan 27, 2014	40.89	40.96	39.86	40.32	7,848,526	-0.58(-1.42%)
Jan 24, 2014	41.20	41.48	40.91	40.91	7,056,252	-0.58(-1.40%)
Jan 23, 2014	41.93	42.01	41.20	41.49	7,809,040	-0.92(-2.16%)
Jan 22, 2014	42.57	42.75	42.27	42.40	5,292,446	+0.11(+0.27%)
Jan 21, 2014	43.22	43.31	42.20	42.29	6,145,654	-0.56(-1.32%)
Jan 17, 2014	43.05	42.86	42.86	42.86	6,245,790	-0.12(-0.28%)
Jan 16, 2014	43.54	43.88	42.95	42.98	6,369,098	-0.52(-1.19%)
Jan 15, 2014	43.53	43.87	43.38	43.49	5,324,211	+0.18(+0.43%)
Jan 14, 2014	43.48	43.84	43.26	43.31	7,560,249	-0.11(-0.25%)
Jan 13, 2014	44.36	44.43	43.36	43.41	5,859,266	-0.95(-2.15%)
Jan 10, 2014	44.59	44.89	44.21	44.37	4,379,782	-0.02(-0.04%)
Jan 09, 2014	44.30	44.65	44.21	44.38	6,379,876	-0.88(-1.93%)
Jan 08, 2014	45.35	45.73	45.07	45.26	7,518,585	-0.02(-0.04%)
Jan 07, 2014	45.47	45.66	45.20	45.28	6,118,640	+0.63(+1.40%)
Jan 06, 2014	44.66	45.03	44.53	44.65	4,964,216	-0.04(-0.08%)
Jan 03, 2014	44.63	45.01	44.35	44.69	2,463,756	+0.28(+0.63%)
Jan 02, 2014	44.58	44.72	44.25	44.41	3,305,601	-0.31(-0.69%)
Dec 31, 2013	44.35	44.72	44.72	44.72	3,606,545	+0.41(+0.92%)
Dec 30, 2013	43.67	44.34	43.67	44.31	3,255,335	+0.62(+1.42%)
Dec 27, 2013	44.01	44.01	43.50	43.69	1,475,051	-0.14(-0.32%)
Dec 26, 2013	43.83	44.00	43.72	43.83	1,373,945	+0.01(+0.01%)
Dec 24, 2013	43.74	43.88	43.54	43.82	1,197,359	+0.08(+0.18%)
Dec 23, 2013	43.47	43.76	43.06	43.75	3,027,238	+0.34(+0.79%)
Dec 20, 2013	43.08	43.64	43.04	43.40	5,242,373	+0.38(+0.88%)
Dec 19, 2013	42.83	43.13	42.45	43.02	4,561,636	+0.01(+0.03%)
Dec 18, 2013	42.53	43.02	42.14	43.01	4,391,286	+0.51(+1.20%)
Dec 17, 2013	43.22	43.28	42.43	42.50	4,171,669	-0.80(-1.86%)
Dec 16, 2013	43.27	43.70	42.99	43.31	4,989,379	+0.84(+1.98%)
Dec 13, 2013	42.38	42.97	42.36	42.47	3,763,059	+0.12(+0.29%)
Dec 12, 2013	42.95	43.11	42.28	42.34	4,974,194	-0.77(-1.78%)
Dec 11, 2013	43.52	43.78	43.03	43.11	3,233,736	-0.30(-0.69%)
Dec 10, 2013	43.94	43.94	43.31	43.41	4,187,963	-0.53(-1.20%)
Dec 09, 2013	44.01	44.19	43.86	43.94	4,714,511	-0.04(-0.09%)
Dec 06, 2013	44.50	44.56	43.81	43.98	4,888,041	-0.01(-0.03%)
Dec 05, 2013	44.41	44.53	43.76	43.99	6,405,761	-0.75(-1.68%)
Dec 04, 2013	44.75	45.04	44.59	44.75	4,179,089	+0.03(+0.07%)
Dec 03, 2013	44.59	45.18	44.25	44.72	11,336,523	-1.24(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.