Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	48.09	48.46	47.79	47.79	3,945,836	-0.42(-0.87%)
Mar 30, 2015	47.57	48.31	47.57	48.21	3,318,430	+0.67(+1.40%)
Mar 27, 2015	47.72	48.00	47.46	47.54	3,208,455	-0.15(-0.31%)
Mar 26, 2015	47.67	48.07	47.49	47.69	4,270,879	-0.36(-0.76%)
Mar 25, 2015	48.87	48.87	48.03	48.05	5,683,590	-0.62(-1.27%)
Mar 24, 2015	48.26	48.78	48.26	48.67	7,500,152	+0.55(+1.14%)
Mar 23, 2015	48.11	48.62	48.03	48.12	5,690,619	+0.04(+0.08%)
Mar 20, 2015	48.09	48.57	47.88	48.09	11,491,381	+0.29(+0.60%)
Mar 19, 2015	47.84	48.07	47.65	47.80	5,077,699	-0.12(-0.25%)
Mar 18, 2015	47.33	48.15	47.06	47.92	4,401,360	+0.66(+1.39%)
Mar 17, 2015	47.40	47.52	47.21	47.27	4,687,012	-0.20(-0.42%)
Mar 16, 2015	47.39	47.64	47.18	47.47	5,228,041	+0.41(+0.88%)
Mar 13, 2015	47.56	47.56	46.62	47.05	4,322,511	-0.20(-0.42%)
Mar 12, 2015	46.78	47.31	46.59	47.25	4,763,731	+0.81(+1.75%)
Mar 11, 2015	47.05	47.47	46.38	46.44	7,703,078	-0.84(-1.77%)
Mar 10, 2015	47.94	48.07	47.26	47.28	5,248,631	-0.95(-1.96%)
Mar 09, 2015	48.12	48.55	48.08	48.23	3,912,165	+0.17(+0.35%)
Mar 06, 2015	48.47	48.74	47.83	48.06	6,947,505	-0.83(-1.69%)
Mar 05, 2015	48.61	49.09	48.36	48.88	5,522,356	+0.27(+0.55%)
Mar 04, 2015	48.86	49.27	49.48	48.61	12,691,682	-0.87(-1.75%)
Mar 03, 2015	49.17	49.55	48.79	49.48	7,656,770	-0.18(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.