Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	55.88	56.02	54.80	54.99	6,077,979	-1.03(-1.84%)
May 28, 2015	56.11	56.26	55.62	56.02	4,638,015	-0.11(-0.20%)
May 27, 2015	56.47	56.67	55.92	56.13	5,629,664	+0.27(+0.48%)
May 26, 2015	55.83	56.27	55.35	55.86	4,927,662	+0.00(+0.00%)
May 22, 2015	56.98	55.86	55.86	55.86	9,231,700	-1.16(-2.03%)
May 21, 2015	57.69	57.74	56.84	57.02	5,548,838	-0.88(-1.52%)
May 20, 2015	57.94	58.52	57.46	57.90	5,810,855	+0.35(+0.60%)
May 19, 2015	57.28	57.94	56.97	57.55	7,824,946	+0.44(+0.77%)
May 18, 2015	57.24	57.90	56.72	57.11	6,035,453	-0.23(-0.39%)
May 15, 2015	55.98	57.43	55.60	57.34	10,182,489	+2.40(+4.38%)
May 14, 2015	55.15	55.38	54.78	54.94	3,283,881	+0.07(+0.13%)
May 13, 2015	55.00	55.45	54.73	54.86	2,763,011	-0.30(-0.54%)
May 12, 2015	54.45	55.46	54.41	55.16	4,727,776	+0.40(+0.72%)
May 11, 2015	54.90	55.19	54.70	54.77	7,142,169	-0.09(-0.16%)
May 08, 2015	55.53	56.00	54.84	54.85	7,972,470	-0.15(-0.28%)
May 07, 2015	54.57	55.25	54.28	55.00	5,510,226	+0.56(+1.03%)
May 06, 2015	55.08	55.18	54.23	54.44	4,826,107	-0.48(-0.87%)
May 05, 2015	55.11	55.29	54.82	54.92	8,034,846	-0.62(-1.12%)
May 04, 2015	56.11	57.44	55.52	55.54	16,634,126	-0.54(-0.97%)
May 01, 2015	52.79	56.14	52.76	56.08	28,087,302	+3.62(+6.91%)
Apr 30, 2015	52.52	52.98	52.24	52.46	4,227,157	-0.18(-0.34%)
Apr 29, 2015	52.65	52.95	52.51	52.64	4,712,042	-0.36(-0.68%)
Apr 28, 2015	52.66	53.24	52.42	53.00	4,952,847	+0.14(+0.27%)
Apr 27, 2015	53.15	53.35	52.72	52.86	6,384,638	-0.30(-0.56%)
Apr 24, 2015	51.41	53.18	51.31	53.15	12,483,622	+1.85(+3.60%)
Apr 23, 2015	51.16	51.53	50.87	51.31	7,437,750	+0.02(+0.04%)
Apr 22, 2015	50.96	52.06	50.32	51.29	21,049,508	+1.95(+3.95%)
Apr 21, 2015	49.43	49.52	49.00	49.34	7,715,353	-0.15(-0.30%)
Apr 20, 2015	49.11	49.63	48.86	49.49	4,814,827	+0.82(+1.68%)
Apr 17, 2015	48.19	48.83	48.05	48.67	6,742,308	+0.16(+0.33%)
Apr 16, 2015	48.57	49.28	48.44	48.51	4,917,882	-0.07(-0.14%)
Apr 15, 2015	48.80	49.08	48.56	48.58	4,381,878	-0.01(-0.03%)
Apr 14, 2015	48.97	49.03	48.40	48.59	4,637,257	-0.67(-1.36%)
Apr 13, 2015	48.67	49.55	48.42	49.26	7,096,686	+0.43(+0.87%)
Apr 10, 2015	48.18	48.89	48.05	48.83	4,000,119	+0.67(+1.39%)
Apr 09, 2015	47.63	48.19	47.61	48.16	6,502,675	+0.38(+0.79%)
Apr 08, 2015	47.99	48.16	47.55	47.78	5,156,949	+0.26(+0.54%)
Apr 07, 2015	48.41	48.50	47.45	47.53	7,168,479	-0.87(-1.81%)
Apr 06, 2015	48.24	48.86	48.05	48.40	4,123,292	-0.04(-0.08%)
Apr 02, 2015	47.97	48.44	48.44	48.44	5,842,809	+0.58(+1.20%)
Apr 01, 2015	47.75	47.89	47.44	47.86	4,461,060	+0.07(+0.15%)
Mar 31, 2015	48.09	48.46	47.79	47.79	3,945,836	-0.42(-0.87%)
Mar 30, 2015	47.57	48.31	47.57	48.21	3,318,430	+0.67(+1.40%)
Mar 27, 2015	47.72	48.00	47.46	47.54	3,208,455	-0.15(-0.31%)
Mar 26, 2015	47.67	48.07	47.49	47.69	4,270,879	-0.36(-0.76%)
Mar 25, 2015	48.87	48.87	48.03	48.05	5,683,590	-0.62(-1.27%)
Mar 24, 2015	48.26	48.78	48.26	48.67	7,500,152	+0.55(+1.14%)
Mar 23, 2015	48.11	48.62	48.03	48.12	5,690,619	+0.04(+0.08%)
Mar 20, 2015	48.09	48.57	47.88	48.09	11,491,381	+0.29(+0.60%)
Mar 19, 2015	47.84	48.07	47.65	47.80	5,077,699	-0.12(-0.25%)
Mar 18, 2015	47.33	48.15	47.06	47.92	4,401,360	+0.66(+1.39%)
Mar 17, 2015	47.40	47.52	47.21	47.27	4,687,012	-0.20(-0.42%)
Mar 16, 2015	47.39	47.64	47.18	47.47	5,228,041	+0.41(+0.88%)
Mar 13, 2015	47.56	47.56	46.62	47.05	4,322,511	-0.20(-0.42%)
Mar 12, 2015	46.78	47.31	46.59	47.25	4,763,731	+0.81(+1.75%)
Mar 11, 2015	47.05	47.47	46.38	46.44	7,703,078	-0.84(-1.77%)
Mar 10, 2015	47.94	48.07	47.26	47.28	5,248,631	-0.95(-1.96%)
Mar 09, 2015	48.12	48.55	48.08	48.23	3,912,165	+0.17(+0.35%)
Mar 06, 2015	48.47	48.74	47.83	48.06	6,947,505	-0.83(-1.69%)
Mar 05, 2015	48.61	49.09	48.36	48.88	5,522,356	+0.27(+0.55%)
Mar 04, 2015	48.86	49.27	49.48	48.61	12,691,682	-0.87(-1.75%)
Mar 03, 2015	49.17	49.55	48.79	49.48	7,656,770	-0.18(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.