Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.630 2.640 2.570 2.600 4,792,819 -0.03(-1.14%)
Nov 26, 2014 2.620 2.630 2.630 2.630 5,755,600 -0.01(-0.38%)
Nov 25, 2014 2.660 2.680 2.620 2.640 10,602,197 -0.04(-1.49%)
Nov 24, 2014 2.710 2.740 2.610 2.680 8,360,994 -0.01(-0.37%)
Nov 21, 2014 2.720 2.730 2.680 2.690 8,813,283 +0.00(+0.00%)
Nov 20, 2014 2.650 2.740 2.640 2.690 8,979,901 +0.00(+0.00%)
Nov 19, 2014 2.680 2.720 2.650 2.690 8,689,580 -0.02(-0.74%)
Nov 18, 2014 2.740 2.780 2.660 2.710 11,122,794 -0.04(-1.45%)
Nov 17, 2014 2.780 2.780 2.630 2.750 16,861,500 -0.02(-0.72%)
Nov 14, 2014 2.730 2.800 2.660 2.770 14,817,726 +0.04(+1.47%)
Nov 13, 2014 2.810 2.920 2.700 2.730 27,977,372 -0.08(-2.85%)
Nov 12, 2014 2.715 2.860 2.700 2.810 30,547,372 +0.06(+2.18%)
Nov 11, 2014 2.610 2.780 2.550 2.750 57,513,104 +0.27(+10.89%)
Nov 10, 2014 2.460 2.480 2.380 2.480 23,989,614 +0.05(+2.06%)
Nov 07, 2014 2.590 2.690 2.350 2.430 83,913,120 +0.07(+2.97%)
Nov 06, 2014 2.350 2.430 2.310 2.360 24,183,596 +0.01(+0.43%)
Nov 05, 2014 2.440 2.470 2.340 2.350 18,238,056 -0.08(-3.29%)
Nov 04, 2014 2.600 2.622 2.400 2.430 12,325,059 -0.13(-5.08%)
Nov 03, 2014 2.550 2.620 2.550 2.560 11,102,154 +0.01(+0.39%)
Oct 31, 2014 2.430 2.680 2.420 2.550 31,726,148 +0.15(+6.25%)
Oct 30, 2014 2.320 2.410 2.310 2.400 10,418,560 +0.06(+2.56%)
Oct 29, 2014 2.380 2.390 2.310 2.340 7,925,917 -0.06(-2.30%)
Oct 28, 2014 2.360 2.430 2.360 2.395 6,043,930 +0.02(+0.63%)
Oct 27, 2014 2.370 2.380 2.370 2.380 7,204,246 +0.01(+0.42%)
Oct 24, 2014 2.340 2.410 2.340 2.370 5,677,628 +0.00(+0.00%)
Oct 23, 2014 2.340 2.410 2.340 2.370 7,780,631 +0.03(+1.28%)
Oct 22, 2014 2.420 2.550 2.310 2.340 22,594,568 -0.09(-3.70%)
Oct 21, 2014 2.310 2.480 2.290 2.430 22,311,994 +0.14(+6.11%)
Oct 20, 2014 2.270 2.340 2.260 2.290 12,879,296 +0.00(+0.00%)
Oct 17, 2014 2.350 2.370 2.280 2.290 13,795,518 +0.00(+0.00%)
Oct 16, 2014 2.250 2.400 2.240 2.290 16,315,970 +0.01(+0.44%)
Oct 15, 2014 2.250 2.300 2.200 2.280 13,623,738 +0.01(+0.44%)
Oct 14, 2014 2.250 2.320 2.250 2.270 22,966,180 -0.01(-0.44%)
Oct 13, 2014 2.390 2.400 2.250 2.280 28,849,524 -0.09(-3.80%)
Oct 10, 2014 2.370 2.390 2.230 2.370 22,667,918 -0.03(-1.25%)
Oct 09, 2014 2.570 2.590 2.360 2.400 26,840,964 -0.16(-6.25%)
Oct 08, 2014 2.600 2.610 2.450 2.560 39,426,596 +0.00(+0.00%)
Oct 07, 2014 2.530 2.720 2.530 2.560 18,400,104 +0.01(+0.39%)
Oct 06, 2014 2.620 2.660 2.520 2.550 18,884,684 -0.07(-2.67%)
Oct 03, 2014 2.640 2.680 2.600 2.620 11,211,872 +0.00(+0.00%)
Oct 02, 2014 2.660 2.670 2.550 2.620 35,703,332 -0.07(-2.60%)
Oct 01, 2014 2.710 2.730 2.600 2.690 21,085,028 -0.01(-0.37%)
Sep 30, 2014 2.790 2.800 2.700 2.700 16,830,628 -0.09(-3.23%)
Sep 29, 2014 2.810 2.830 2.740 2.790 36,420,972 -0.04(-1.41%)
Sep 26, 2014 2.960 2.990 2.830 2.830 19,464,836 -0.12(-4.23%)
Sep 25, 2014 3.000 3.020 2.940 2.955 8,362,349 -0.05(-1.83%)
Sep 24, 2014 2.980 3.040 2.940 3.010 14,906,686 +0.01(+0.33%)
Sep 23, 2014 3.100 3.110 2.980 3.000 11,141,969 -0.05(-1.64%)
Sep 22, 2014 3.020 3.080 2.990 3.050 14,422,572 -0.01(-0.33%)
Sep 19, 2014 3.100 3.110 3.040 3.060 20,329,268 -0.02(-0.65%)
Sep 18, 2014 3.150 3.190 3.060 3.080 25,948,644 -0.07(-2.22%)
Sep 17, 2014 3.020 3.150 3.020 3.150 31,259,678 +0.13(+4.30%)
Sep 16, 2014 2.890 3.030 2.860 3.020 20,519,372 +0.12(+4.14%)
Sep 15, 2014 2.930 2.930 2.820 2.900 11,657,211 -0.02(-0.68%)
Sep 12, 2014 2.930 2.960 2.910 2.920 6,421,124 -0.02(-0.68%)
Sep 11, 2014 2.960 2.980 2.930 2.940 6,381,646 -0.05(-1.67%)
Sep 10, 2014 2.940 3.010 2.910 2.990 11,423,544 +0.04(+1.36%)
Sep 09, 2014 3.000 3.020 2.910 2.950 18,675,196 -0.07(-2.32%)
Sep 08, 2014 3.080 3.080 3.010 3.020 7,924,388 -0.06(-1.95%)
Sep 05, 2014 3.030 3.090 3.000 3.080 13,759,243 +0.03(+0.98%)
Sep 04, 2014 3.070 3.085 3.031 3.050 13,804,029 +0.04(+1.33%)
Sep 03, 2014 3.050 3.060 2.950 3.010 17,817,380 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.