Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.900	2.910	2.860	2.860	4,878,077	-0.02(-0.69%)
Jun 29, 2015	2.920	2.940	2.870	2.880	7,511,105	-0.06(-2.04%)
Jun 26, 2015	2.990	2.990	2.930	2.940	5,331,368	-0.05(-1.67%)
Jun 25, 2015	2.970	3.000	2.950	2.990	6,520,577	+0.01(+0.34%)
Jun 24, 2015	2.950	2.990	2.930	2.980	3,996,798	+0.02(+0.68%)
Jun 23, 2015	2.970	2.990	2.942	2.960	4,691,492	-0.02(-0.67%)
Jun 22, 2015	2.980	3.010	2.970	2.980	4,166,575	-0.01(-0.33%)
Jun 19, 2015	3.000	3.020	2.980	2.990	7,164,485	+0.00(+0.00%)
Jun 18, 2015	2.970	3.015	2.920	2.990	7,461,742	+0.03(+1.01%)
Jun 17, 2015	2.960	2.980	2.950	2.960	4,484,171	+0.01(+0.34%)
Jun 16, 2015	2.990	3.010	2.910	2.950	8,969,898	-0.04(-1.34%)
Jun 15, 2015	3.040	3.040	2.980	2.990	9,585,306	-0.05(-1.64%)
Jun 12, 2015	2.990	3.060	2.970	3.040	8,104,184	+0.05(+1.67%)
Jun 11, 2015	3.010	3.050	2.980	2.990	6,867,653	-0.02(-0.66%)
Jun 10, 2015	2.980	3.070	2.980	3.010	9,516,501	+0.03(+1.01%)
Jun 09, 2015	2.980	3.000	2.940	2.980	8,125,382	-0.01(-0.33%)
Jun 08, 2015	3.060	3.070	2.980	2.990	7,087,286	-0.07(-2.29%)
Jun 05, 2015	3.010	3.070	3.005	3.060	7,915,607	+0.04(+1.32%)
Jun 04, 2015	3.010	3.080	3.000	3.020	5,645,786	-0.02(-0.66%)
Jun 03, 2015	2.990	3.050	2.980	3.040	8,941,283	+0.06(+2.01%)
Jun 02, 2015	2.940	2.990	2.931	2.980	6,546,958	+0.04(+1.36%)
Jun 01, 2015	2.950	2.980	2.925	2.940	12,145,093	-0.01(-0.34%)
May 29, 2015	2.910	2.960	2.890	2.950	12,690,230	+0.01(+0.34%)
May 28, 2015	2.870	2.990	2.860	2.940	11,608,648	+0.08(+2.80%)
May 27, 2015	2.870	2.900	2.840	2.860	8,550,940	+0.01(+0.35%)
May 26, 2015	2.930	2.940	2.850	2.850	7,419,821	-0.08(-2.73%)
May 22, 2015	2.970	2.930	2.930	2.930	7,874,500	-0.04(-1.35%)
May 21, 2015	2.960	2.990	2.930	2.970	10,773,047	+0.01(+0.34%)
May 20, 2015	3.010	3.030	2.880	2.960	17,144,684	-0.04(-1.33%)
May 19, 2015	2.980	3.080	2.970	3.000	15,171,370	+0.03(+1.01%)
May 18, 2015	3.050	3.100	2.960	2.970	13,321,230	-0.08(-2.62%)
May 15, 2015	3.010	3.125	3.010	3.050	26,209,116	+0.00(+0.00%)
May 14, 2015	3.030	3.110	2.930	3.050	28,279,350	+0.04(+1.33%)
May 13, 2015	2.960	3.040	2.960	3.010	35,968,592	+0.08(+2.73%)
May 12, 2015	2.870	2.970	2.870	2.930	19,184,666	+0.03(+1.03%)
May 11, 2015	2.860	2.960	2.850	2.900	25,552,836	+0.04(+1.40%)
May 08, 2015	2.760	2.900	2.730	2.860	27,550,612	+0.06(+2.14%)
May 07, 2015	2.710	2.830	2.640	2.800	52,312,632	+0.19(+7.28%)
May 06, 2015	2.480	2.635	2.460	2.610	44,940,468	+0.11(+4.40%)
May 05, 2015	2.510	2.530	2.460	2.500	22,329,762	+0.01(+0.40%)
May 04, 2015	2.480	2.510	2.460	2.490	17,647,296	+0.02(+0.81%)
May 01, 2015	2.460	2.520	2.460	2.470	7,295,264	+0.02(+0.82%)
Apr 30, 2015	2.450	2.500	2.430	2.450	9,954,816	+0.00(+0.00%)
Apr 29, 2015	2.430	2.470	2.420	2.450	11,641,581	+0.00(+0.00%)
Apr 28, 2015	2.460	2.500	2.420	2.450	7,160,023	-0.01(-0.61%)
Apr 27, 2015	2.510	2.510	2.450	2.465	9,212,556	-0.06(-2.18%)
Apr 24, 2015	2.500	2.550	2.490	2.520	8,094,243	-0.01(-0.40%)
Apr 23, 2015	2.510	2.540	2.510	2.530	5,452,117	+0.02(+0.80%)
Apr 22, 2015	2.510	2.530	2.460	2.510	13,583,526	+0.02(+0.80%)
Apr 21, 2015	2.450	2.495	2.445	2.490	20,092,780	+0.05(+2.05%)
Apr 20, 2015	2.470	2.470	2.380	2.440	18,552,820	-0.01(-0.41%)
Apr 17, 2015	2.460	2.470	2.420	2.450	11,059,566	-0.01(-0.41%)
Apr 16, 2015	2.450	2.480	2.440	2.460	11,364,097	+0.00(+0.00%)
Apr 15, 2015	2.440	2.490	2.420	2.460	13,959,807	+0.02(+0.82%)
Apr 14, 2015	2.500	2.500	2.410	2.440	17,604,012	-0.03(-1.21%)
Apr 13, 2015	2.500	2.520	2.440	2.470	17,641,064	-0.02(-0.80%)
Apr 10, 2015	2.430	2.510	2.420	2.490	44,150,916	+0.11(+4.62%)
Apr 09, 2015	2.495	2.570	2.350	2.380	128,872,224	-0.52(-17.93%)
Apr 08, 2015	2.820	2.900	2.810	2.900	43,723,224	+0.10(+3.57%)
Apr 07, 2015	2.760	2.810	2.703	2.800	7,100,167	+0.03(+1.08%)
Apr 06, 2015	2.760	2.810	2.750	2.770	6,784,832	-0.01(-0.36%)
Apr 02, 2015	2.780	2.780	2.780	2.780	7,000,700	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.