Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.250	2.310	2.240	2.280	10,244,987	+0.07(+3.17%)
Sep 29, 2015	2.290	2.330	2.200	2.210	11,414,461	-0.09(-3.91%)
Sep 28, 2015	2.330	2.350	2.280	2.300	12,237,325	-0.04(-1.71%)
Sep 25, 2015	2.400	2.420	2.320	2.340	8,171,362	-0.04(-1.68%)
Sep 24, 2015	2.380	2.420	2.355	2.380	7,741,325	-0.01(-0.42%)
Sep 23, 2015	2.440	2.450	2.350	2.390	9,670,111	-0.03(-1.24%)
Sep 22, 2015	2.470	2.500	2.410	2.420	8,747,539	-0.08(-3.20%)
Sep 21, 2015	2.500	2.540	2.450	2.500	8,361,368	-0.02(-0.79%)
Sep 18, 2015	2.480	2.520	2.470	2.520	9,896,427	+0.03(+1.20%)
Sep 17, 2015	2.500	2.540	2.475	2.490	5,809,407	-0.02(-0.80%)
Sep 16, 2015	2.520	2.530	2.480	2.510	7,022,859	-0.01(-0.40%)
Sep 15, 2015	2.480	2.575	2.480	2.520	7,659,011	+0.03(+1.20%)
Sep 14, 2015	2.450	2.500	2.420	2.490	7,133,168	+0.02(+0.81%)
Sep 11, 2015	2.470	2.510	2.440	2.470	14,627,727	+0.00(+0.00%)
Sep 10, 2015	2.500	2.530	2.440	2.470	15,775,893	-0.04(-1.59%)
Sep 09, 2015	2.520	2.550	2.460	2.510	16,281,319	+0.01(+0.40%)
Sep 08, 2015	2.520	2.570	2.490	2.500	11,540,179	+0.00(+0.00%)
Sep 04, 2015	2.500	2.500	2.500	2.500	4,969,000	-0.04(-1.57%)
Sep 03, 2015	2.510	2.580	2.510	2.540	7,337,605	+0.04(+1.60%)
Sep 02, 2015	2.500	2.540	2.465	2.500	7,378,167	+0.00(+0.00%)
Sep 01, 2015	2.470	2.530	2.460	2.500	10,685,537	-0.03(-1.19%)
Aug 31, 2015	2.490	2.550	2.490	2.530	10,247,889	+0.01(+0.40%)
Aug 28, 2015	2.410	2.540	2.410	2.520	11,078,183	+0.10(+4.13%)
Aug 27, 2015	2.460	2.480	2.390	2.420	12,652,824	-0.01(-0.41%)
Aug 26, 2015	2.470	2.500	2.400	2.430	8,286,544	-0.01(-0.41%)
Aug 25, 2015	2.430	2.500	2.400	2.440	14,297,938	+0.07(+2.95%)
Aug 24, 2015	2.270	2.480	2.200	2.370	18,294,780	-0.07(-2.87%)
Aug 21, 2015	2.510	2.510	2.440	2.440	9,991,869	-0.08(-3.17%)
Aug 20, 2015	2.530	2.560	2.480	2.520	12,934,258	-0.06(-2.33%)
Aug 19, 2015	2.600	2.640	2.565	2.580	7,451,159	-0.04(-1.53%)
Aug 18, 2015	2.610	2.690	2.610	2.620	10,502,019	-0.03(-1.13%)
Aug 17, 2015	2.660	2.690	2.610	2.650	9,707,138	-0.05(-1.85%)
Aug 14, 2015	2.670	2.700	2.650	2.700	6,226,818	+0.00(+0.00%)
Aug 13, 2015	2.740	2.750	2.675	2.700	9,502,801	-0.05(-1.82%)
Aug 12, 2015	2.630	2.750	2.600	2.750	11,222,087	+0.08(+3.00%)
Aug 11, 2015	2.630	2.720	2.625	2.670	10,529,026	+0.00(+0.00%)
Aug 10, 2015	2.640	2.720	2.610	2.670	11,034,752	+0.03(+1.14%)
Aug 07, 2015	2.480	2.640	2.440	2.640	30,302,136	+0.19(+7.76%)
Aug 06, 2015	2.500	2.510	2.450	2.450	20,127,864	-0.06(-2.39%)
Aug 05, 2015	2.510	2.540	2.480	2.510	12,343,624	+0.02(+0.80%)
Aug 04, 2015	2.460	2.520	2.460	2.490	11,708,260	+0.00(+0.00%)
Aug 03, 2015	2.490	2.500	2.430	2.490	10,949,843	+0.01(+0.40%)
Jul 31, 2015	2.500	2.610	2.470	2.480	17,829,780	+0.01(+0.40%)
Jul 30, 2015	2.520	2.530	2.460	2.470	5,840,416	-0.04(-1.59%)
Jul 29, 2015	2.510	2.540	2.450	2.510	11,481,293	+0.03(+1.21%)
Jul 28, 2015	2.550	2.570	2.480	2.480	22,628,426	-0.06(-2.36%)
Jul 27, 2015	2.620	2.630	2.510	2.540	13,092,025	-0.08(-3.05%)
Jul 24, 2015	2.700	2.700	2.600	2.620	11,776,375	-0.05(-1.87%)
Jul 23, 2015	2.690	2.720	2.620	2.670	7,171,836	+0.01(+0.38%)
Jul 22, 2015	2.690	2.730	2.660	2.660	3,452,279	-0.03(-1.12%)
Jul 21, 2015	2.660	2.750	2.660	2.690	7,096,838	+0.04(+1.51%)
Jul 20, 2015	2.740	2.740	2.650	2.650	6,590,248	-0.06(-2.21%)
Jul 17, 2015	2.770	2.840	2.700	2.710	10,217,877	-0.04(-1.45%)
Jul 16, 2015	2.730	2.780	2.700	2.750	6,812,209	+0.05(+1.85%)
Jul 15, 2015	2.780	2.809	2.700	2.700	6,296,952	-0.05(-1.82%)
Jul 14, 2015	2.700	2.780	2.690	2.750	8,247,744	+0.08(+3.00%)
Jul 13, 2015	2.660	2.710	2.660	2.670	6,840,078	+0.02(+0.75%)
Jul 10, 2015	2.680	2.700	2.610	2.650	10,190,583	+0.00(+0.00%)
Jul 09, 2015	2.770	2.775	2.630	2.650	20,443,008	-0.09(-3.28%)
Jul 08, 2015	2.810	2.820	2.730	2.740	6,929,594	-0.10(-3.52%)
Jul 07, 2015	2.800	2.875	2.760	2.840	7,976,289	+0.03(+1.25%)
Jul 06, 2015	2.830	2.830	2.760	2.805	6,726,149	-0.03(-1.23%)
Jul 02, 2015	2.820	2.840	2.840	2.840	4,283,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.