Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.300	2.320	2.270	2.300	13,032,824	-0.01(-0.43%)
Feb 26, 2015	2.350	2.360	2.275	2.310	27,634,860	-0.02(-0.86%)
Feb 25, 2015	2.300	2.350	2.300	2.330	12,559,590	+0.01(+0.43%)
Feb 24, 2015	2.290	2.320	2.280	2.320	9,201,225	+0.00(+0.00%)
Feb 23, 2015	2.300	2.330	2.290	2.320	10,191,861	+0.00(+0.00%)
Feb 20, 2015	2.290	2.330	2.290	2.320	14,781,645	+0.00(+0.00%)
Feb 19, 2015	2.280	2.320	2.240	2.320	17,030,440	+0.01(+0.43%)
Feb 18, 2015	2.350	2.360	2.270	2.310	14,887,153	-0.01(-0.43%)
Feb 17, 2015	2.250	2.370	2.240	2.320	26,148,480	+0.08(+3.57%)
Feb 13, 2015	2.270	2.240	2.240	2.240	92,440,304	-0.42(-15.79%)
Feb 12, 2015	2.800	2.804	2.630	2.660	54,707,760	-0.15(-5.34%)
Feb 11, 2015	2.810	2.870	2.780	2.810	14,415,947	+0.01(+0.36%)
Feb 10, 2015	2.760	2.840	2.730	2.800	11,796,411	+0.05(+1.82%)
Feb 09, 2015	2.750	2.790	2.710	2.750	12,017,323	+0.01(+0.36%)
Feb 06, 2015	2.650	2.780	2.640	2.740	13,754,782	+0.10(+3.79%)
Feb 05, 2015	2.600	2.690	2.600	2.640	9,778,071	+0.06(+2.33%)
Feb 04, 2015	2.620	2.620	2.550	2.580	6,917,222	-0.01(-0.39%)
Feb 03, 2015	2.590	2.630	2.560	2.590	11,380,094	+0.02(+0.78%)
Feb 02, 2015	2.560	2.590	2.540	2.570	8,432,631	+0.01(+0.39%)
Jan 30, 2015	2.560	2.580	2.540	2.560	6,233,452	-0.02(-0.78%)
Jan 29, 2015	2.550	2.630	2.520	2.580	9,042,318	+0.00(+0.00%)
Jan 28, 2015	2.680	2.680	2.570	2.580	8,390,859	-0.08(-3.01%)
Jan 27, 2015	2.650	2.690	2.640	2.660	5,728,195	-0.01(-0.37%)
Jan 26, 2015	2.720	2.760	2.650	2.670	7,695,047	-0.06(-2.20%)
Jan 23, 2015	2.620	2.770	2.620	2.730	11,476,800	+0.11(+4.20%)
Jan 22, 2015	2.600	2.680	2.560	2.620	8,084,670	+0.03(+1.16%)
Jan 21, 2015	2.610	2.630	2.530	2.590	15,948,175	-0.04(-1.52%)
Jan 20, 2015	2.610	2.670	2.580	2.630	19,775,808	+0.02(+0.77%)
Jan 16, 2015	2.550	2.660	2.540	2.610	19,408,240	+0.02(+0.77%)
Jan 15, 2015	2.610	2.620	2.500	2.590	14,211,138	-0.01(-0.38%)
Jan 14, 2015	2.520	2.600	2.480	2.600	9,006,837	+0.04(+1.56%)
Jan 13, 2015	2.600	2.620	2.500	2.560	9,973,597	-0.06(-2.29%)
Jan 12, 2015	2.610	2.620	2.520	2.620	12,875,814	-0.02(-0.76%)
Jan 09, 2015	2.600	2.650	2.550	2.640	10,639,109	+0.06(+2.33%)
Jan 08, 2015	2.680	2.710	2.580	2.580	11,772,130	-0.10(-3.73%)
Jan 07, 2015	2.700	2.750	2.630	2.680	13,289,628	-0.02(-0.74%)
Jan 06, 2015	2.710	2.720	2.610	2.700	14,938,290	-0.01(-0.37%)
Jan 05, 2015	2.700	2.740	2.660	2.710	15,019,400	-0.02(-0.73%)
Jan 02, 2015	2.700	2.730	2.645	2.730	12,579,278	+0.07(+2.63%)
Dec 31, 2014	2.700	2.660	2.660	2.660	9,332,200	-0.06(-2.21%)
Dec 30, 2014	2.730	2.740	2.680	2.720	6,924,554	-0.02(-0.73%)
Dec 29, 2014	2.660	2.745	2.650	2.740	11,478,374	+0.07(+2.62%)
Dec 26, 2014	2.690	2.770	2.650	2.670	8,394,000	-0.04(-1.48%)
Dec 24, 2014	2.700	2.710	2.710	2.710	5,553,800	-0.01(-0.37%)
Dec 23, 2014	2.800	2.870	2.700	2.720	14,491,432	-0.09(-3.20%)
Dec 22, 2014	2.700	2.830	2.700	2.810	17,346,860	+0.12(+4.27%)
Dec 19, 2014	2.450	2.705	2.430	2.695	29,376,222	+0.25(+10.45%)
Dec 18, 2014	2.430	2.520	2.420	2.440	16,339,360	+0.05(+2.09%)
Dec 17, 2014	2.380	2.470	2.350	2.390	14,666,775	+0.07(+3.02%)
Dec 16, 2014	2.410	2.520	2.300	2.320	28,174,746	-0.12(-4.92%)
Dec 15, 2014	2.490	2.550	2.420	2.440	16,925,808	-0.06(-2.40%)
Dec 12, 2014	2.420	2.530	2.420	2.500	8,430,156	+0.03(+1.21%)
Dec 11, 2014	2.500	2.550	2.450	2.470	7,321,835	-0.04(-1.59%)
Dec 10, 2014	2.550	2.590	2.470	2.510	10,039,771	-0.05(-1.95%)
Dec 09, 2014	2.430	2.610	2.390	2.560	14,464,957	+0.08(+3.23%)
Dec 08, 2014	2.520	2.550	2.450	2.480	7,627,979	-0.03(-1.20%)
Dec 05, 2014	2.540	2.580	2.490	2.510	8,233,370	-0.02(-0.79%)
Dec 04, 2014	2.540	2.550	2.470	2.530	8,401,488	-0.01(-0.20%)
Dec 03, 2014	2.450	2.590	2.450	2.535	11,069,658	+0.06(+2.22%)
Dec 02, 2014	2.500	2.520	2.450	2.480	8,194,542	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.