Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.880 2.895 2.895 2.895 5,350,300 +0.02(+0.52%)
Aug 28, 2014 2.890 2.920 2.840 2.880 9,183,454 +0.00(+0.00%)
Aug 27, 2014 2.930 2.960 2.880 2.880 12,715,249 -0.07(-2.37%)
Aug 26, 2014 3.020 3.020 2.910 2.950 14,024,916 -0.06(-1.99%)
Aug 25, 2014 3.070 3.080 3.000 3.010 9,948,463 -0.07(-2.27%)
Aug 22, 2014 3.100 3.100 3.040 3.080 15,659,702 +0.02(+0.65%)
Aug 21, 2014 3.100 3.110 3.010 3.060 19,321,172 -0.06(-1.92%)
Aug 20, 2014 3.090 3.140 3.070 3.120 14,580,704 +0.01(+0.32%)
Aug 19, 2014 3.050 3.150 3.050 3.110 30,761,220 +0.03(+0.97%)
Aug 18, 2014 2.930 3.090 2.920 3.080 35,984,112 +0.17(+5.84%)
Aug 15, 2014 2.880 2.920 2.825 2.910 12,125,424 +0.06(+2.11%)
Aug 14, 2014 2.850 2.880 2.820 2.850 11,361,789 +0.02(+0.71%)
Aug 13, 2014 2.810 2.860 2.810 2.830 11,370,603 -0.03(-1.05%)
Aug 12, 2014 2.820 2.870 2.760 2.860 26,215,392 +0.01(+0.53%)
Aug 11, 2014 2.900 2.900 2.760 2.845 26,810,280 -0.03(-1.22%)
Aug 08, 2014 2.730 2.890 2.700 2.880 85,044,208 -0.04(-1.37%)
Aug 07, 2014 2.810 2.950 2.770 2.920 52,894,984 +0.13(+4.66%)
Aug 06, 2014 2.810 2.840 2.730 2.790 25,365,208 -0.06(-2.11%)
Aug 05, 2014 2.870 2.880 2.790 2.850 17,247,284 +0.02(+0.53%)
Aug 04, 2014 2.880 2.940 2.810 2.835 14,315,294 -0.04(-1.22%)
Aug 01, 2014 2.910 2.930 2.830 2.870 11,287,818 -0.05(-1.71%)
Jul 31, 2014 2.920 2.930 2.860 2.920 15,907,374 +0.00(+0.00%)
Jul 30, 2014 2.950 2.960 2.900 2.920 14,298,855 -0.00(-0.17%)
Jul 29, 2014 3.010 3.020 2.920 2.925 18,418,638 -0.10(-3.15%)
Jul 28, 2014 3.000 3.050 3.000 3.020 17,281,656 +0.02(+0.67%)
Jul 25, 2014 3.020 3.060 3.000 3.000 18,968,108 -0.04(-1.32%)
Jul 24, 2014 3.060 3.085 3.020 3.040 11,973,513 -0.02(-0.65%)
Jul 23, 2014 3.050 3.090 3.030 3.060 10,795,309 +0.02(+0.66%)
Jul 22, 2014 3.110 3.140 3.020 3.040 20,125,388 -0.06(-1.94%)
Jul 21, 2014 3.060 3.120 3.020 3.100 17,648,196 +0.05(+1.64%)
Jul 18, 2014 3.050 3.130 2.970 3.050 58,199,352 -0.03(-0.97%)
Jul 17, 2014 3.010 3.140 3.010 3.080 30,297,982 +0.06(+1.99%)
Jul 16, 2014 3.100 3.130 3.020 3.020 12,425,114 -0.08(-2.58%)
Jul 15, 2014 3.190 3.210 3.090 3.100 11,069,687 -0.08(-2.52%)
Jul 14, 2014 3.240 3.270 3.165 3.180 11,059,231 -0.06(-1.85%)
Jul 11, 2014 3.150 3.260 3.111 3.240 16,836,986 +0.12(+3.85%)
Jul 10, 2014 3.000 3.150 2.970 3.120 17,977,524 +0.11(+3.65%)
Jul 09, 2014 3.040 3.080 3.000 3.010 14,277,602 -0.03(-0.99%)
Jul 08, 2014 3.120 3.130 2.960 3.040 23,213,700 -0.11(-3.49%)
Jul 07, 2014 3.160 3.210 3.120 3.150 9,840,891 -0.04(-1.25%)
Jul 03, 2014 3.200 3.190 3.190 3.190 5,909,300 -0.01(-0.31%)
Jul 02, 2014 3.230 3.260 3.190 3.200 10,344,469 -0.03(-0.93%)
Jul 01, 2014 3.220 3.275 3.210 3.230 13,503,485 +0.02(+0.62%)
Jun 30, 2014 3.240 3.250 3.190 3.210 15,732,897 -0.02(-0.62%)
Jun 27, 2014 3.200 3.290 3.195 3.230 25,680,538 +0.04(+1.25%)
Jun 26, 2014 3.130 3.200 3.070 3.190 16,306,786 +0.09(+2.90%)
Jun 25, 2014 3.050 3.130 3.040 3.100 21,059,934 +0.04(+1.31%)
Jun 24, 2014 3.120 3.150 3.030 3.060 18,323,380 -0.06(-1.92%)
Jun 23, 2014 3.060 3.150 3.030 3.120 14,293,603 +0.08(+2.63%)
Jun 20, 2014 3.080 3.100 3.010 3.040 15,518,040 -0.02(-0.65%)
Jun 19, 2014 3.120 3.130 3.050 3.060 12,423,730 -0.05(-1.61%)
Jun 18, 2014 3.150 3.190 3.100 3.110 17,007,950 -0.02(-0.64%)
Jun 17, 2014 3.090 3.140 3.070 3.130 12,223,302 +0.05(+1.62%)
Jun 16, 2014 3.040 3.130 3.020 3.080 13,671,412 -0.02(-0.65%)
Jun 13, 2014 3.160 3.190 3.080 3.100 15,827,885 +0.00(+0.00%)
Jun 12, 2014 3.200 3.250 3.070 3.100 21,644,808 -0.08(-2.52%)
Jun 11, 2014 3.160 3.250 3.110 3.180 21,966,600 -0.02(-0.63%)
Jun 10, 2014 3.060 3.220 3.055 3.200 43,404,696 +0.23(+7.56%)
Jun 06, 2014 2.990 3.070 2.910 2.975 30,940,440 +0.00(+0.17%)
Jun 05, 2014 3.210 3.220 2.730 2.970 152,035,424 -0.30(-9.17%)
Jun 04, 2014 3.310 3.340 3.250 3.270 27,054,724 -0.04(-1.21%)
Jun 03, 2014 3.410 3.410 3.300 3.310 25,161,336 -0.08(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.