Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	31.13	33.45	31.09	32.56	11,163,119	+1.47(+4.72%)
Dec 28, 2000	30.64	31.67	30.50	31.09	6,996,352	+0.63(+2.06%)
Dec 27, 2000	29.04	30.77	28.95	30.46	10,249,350	+1.47(+5.06%)
Dec 26, 2000	29.39	29.88	28.50	28.99	8,997,214	-0.67(-2.26%)
Dec 22, 2000	30.55	31.53	28.50	29.66	14,907,035	-0.89(-2.91%)
Dec 21, 2000	29.26	31.44	29.21	30.55	14,277,880	+1.25(+4.25%)
Dec 20, 2000	29.39	29.93	28.64	29.31	10,928,046	-1.07(-3.52%)
Dec 19, 2000	31.71	31.84	30.24	30.38	10,343,940	-1.07(-3.40%)
Dec 18, 2000	30.86	31.80	30.82	31.44	10,348,010	+1.56(+5.22%)
Dec 15, 2000	30.10	30.46	29.48	29.88	16,100,086	-1.38(-4.42%)
Dec 14, 2000	31.80	32.02	31.17	31.27	7,583,123	-0.93(-2.90%)
Dec 13, 2000	32.16	32.34	31.44	32.20	8,914,412	+0.14(+0.42%)
Dec 12, 2000	31.71	32.42	31.62	32.06	9,254,883	-0.09(-0.29%)
Dec 11, 2000	32.73	33.53	31.98	32.16	13,199,629	-1.51(-4.49%)
Dec 08, 2000	32.73	33.80	32.24	33.67	14,331,210	+1.65(+5.14%)
Dec 07, 2000	32.11	32.82	31.75	32.02	15,409,321	-0.09(-0.27%)
Dec 06, 2000	32.60	32.64	31.53	32.11	25,402,404	+0.76(+2.41%)
Dec 05, 2000	28.95	31.35	28.42	31.35	17,962,150	+2.32(+7.98%)
Dec 04, 2000	27.79	29.17	27.61	29.04	12,366,556	+1.29(+4.65%)
Dec 01, 2000	27.97	28.54	27.75	27.75	7,765,709	-0.18(-0.64%)
Nov 30, 2000	28.32	28.50	27.61	27.92	10,701,112	-0.58(-2.02%)
Nov 29, 2000	28.59	28.77	28.24	28.50	10,765,529	+0.31(+1.11%)
Nov 28, 2000	27.79	28.86	27.61	28.19	10,363,167	+0.58(+2.09%)
Nov 27, 2000	28.10	28.10	27.25	27.61	10,418,743	+0.89(+3.33%)
Nov 24, 2000	27.43	27.43	26.63	26.72	5,078,011	+0.53(+2.04%)
Nov 22, 2000	27.25	27.30	26.14	26.19	8,187,859	-1.07(-3.92%)
Nov 21, 2000	27.79	28.32	26.63	27.25	10,094,412	-0.45(-1.62%)
Nov 20, 2000	27.65	27.97	27.30	27.70	8,140,985	+0.05(+0.18%)
Nov 17, 2000	28.06	28.32	27.30	27.65	9,858,356	-0.27(-0.97%)
Nov 16, 2000	28.28	28.46	27.92	27.92	7,744,658	-0.31(-1.11%)
Nov 15, 2000	28.50	28.77	27.30	28.24	14,121,959	+0.31(+1.12%)
Nov 14, 2000	28.50	29.04	27.83	27.92	16,596,337	+1.29(+4.84%)
Nov 13, 2000	25.30	27.21	25.25	26.63	22,494,650	+0.81(+3.12%)
Nov 10, 2000	26.36	26.72	25.79	25.83	17,486,670	-1.82(-6.60%)
Nov 09, 2000	28.50	28.59	27.53	27.65	11,049,723	-1.74(-5.92%)
Nov 08, 2000	29.88	30.33	29.39	29.39	7,327,139	-0.09(-0.31%)
Nov 07, 2000	29.93	30.02	29.17	29.48	5,227,475	+0.05(+0.17%)
Nov 06, 2000	29.71	29.93	28.99	29.44	9,167,871	+0.04(+0.15%)
Nov 03, 2000	30.28	30.38	29.08	29.39	8,227,155	-1.07(-3.51%)
Nov 02, 2000	31.17	31.22	30.02	30.46	11,614,882	-0.93(-2.97%)
Nov 01, 2000	30.64	31.57	30.33	31.39	9,517,604	+0.76(+2.47%)
Oct 31, 2000	30.28	31.09	29.93	30.64	10,627,152	+1.47(+5.03%)
Oct 30, 2000	28.32	29.97	28.32	29.17	11,898,794	+1.11(+3.96%)
Oct 27, 2000	27.61	28.37	27.25	28.06	7,047,857	+0.31(+1.13%)
Oct 26, 2000	27.43	27.97	27.39	27.75	9,086,472	+0.40(+1.46%)
Oct 25, 2000	27.61	27.92	27.30	27.35	8,701,232	-0.62(-2.22%)
Oct 24, 2000	29.44	29.44	27.61	27.97	16,627,914	-0.93(-3.23%)
Oct 23, 2000	28.95	29.66	28.54	28.90	10,550,525	+0.80(+2.84%)
Oct 20, 2000	27.53	28.95	27.25	28.10	13,725,913	+0.58(+2.10%)
Oct 19, 2000	26.81	27.61	26.41	27.53	17,267,454	+1.52(+5.84%)
Oct 18, 2000	25.12	26.05	24.76	26.01	19,521,636	+0.98(+3.90%)
Oct 17, 2000	26.72	26.81	24.98	25.03	18,426,964	-1.82(-6.79%)
Oct 16, 2000	26.32	26.86	26.28	26.86	23,214,606	+0.98(+3.80%)
Oct 13, 2000	25.25	25.97	24.85	25.87	61,361,648	+1.02(+4.10%)
Oct 12, 2000	26.54	27.08	24.72	24.85	93,543,296	-11.40(-31.45%)
Oct 09, 2000	36.38	36.92	36.08	36.25	3,868,820	-0.13(-0.35%)
Oct 06, 2000	36.52	36.83	35.72	36.38	13,269,800	-1.92(-5.00%)
Oct 05, 2000	38.48	39.72	37.86	38.30	10,141,286	-1.29(-3.26%)
Oct 04, 2000	38.34	40.48	38.34	39.59	8,070,954	+1.25(+3.25%)
Oct 03, 2000	37.72	39.01	37.59	38.34	5,748,146	+0.89(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.