Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	23.60	25.04	23.60	24.79	10,361,585	+1.23(+5.22%)
Jan 28, 2000	24.45	24.45	23.54	23.56	10,848,691	-1.23(-4.96%)
Jan 27, 2000	24.41	25.04	24.14	24.79	11,816,612	+0.69(+2.87%)
Jan 26, 2000	23.16	24.27	23.04	24.10	12,132,526	+1.17(+5.12%)
Jan 25, 2000	22.43	23.27	22.43	22.93	10,968,461	+0.50(+2.22%)
Jan 24, 2000	22.85	22.91	22.18	22.43	9,350,487	+0.02(+0.08%)
Jan 21, 2000	22.70	22.74	22.31	22.41	7,465,201	-0.34(-1.51%)
Jan 20, 2000	23.16	23.35	22.35	22.76	11,239,895	-0.02(-0.08%)
Jan 19, 2000	22.20	23.16	22.20	22.77	22,772,054	+0.96(+4.39%)
Jan 18, 2000	22.72	22.89	21.58	21.82	7,662,864	-0.88(-3.89%)
Jan 14, 2000	22.72	23.27	22.37	22.70	14,086,592	+0.79(+3.59%)
Jan 13, 2000	21.85	22.28	21.68	21.91	10,011,389	+0.33(+1.51%)
Jan 12, 2000	21.41	21.78	21.35	21.58	10,528,221	+0.14(+0.63%)
Jan 11, 2000	21.51	21.64	20.97	21.45	12,163,119	-0.52(-2.36%)
Jan 10, 2000	22.35	22.54	21.97	21.97	6,843,571	-0.38(-1.72%)
Jan 07, 2000	22.31	22.58	21.82	22.35	9,507,793	+0.40(+1.83%)
Jan 06, 2000	21.54	22.41	21.43	21.95	12,117,554	+0.31(+1.42%)
Jan 05, 2000	21.58	22.29	21.20	21.64	12,617,462	-0.13(-0.61%)
Jan 04, 2000	21.70	21.87	21.26	21.78	16,964,750	-0.61(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.