Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2000	32.97	33.36	31.55	31.84	10,122,986	-1.09(-3.30%)
Jun 29, 2000	32.80	33.79	32.24	32.93	6,776,526	+0.40(+1.23%)
Jun 28, 2000	33.27	33.83	32.28	32.53	7,092,295	-0.62(-1.86%)
Jun 27, 2000	33.45	33.70	33.05	33.14	7,448,711	+0.26(+0.80%)
Jun 26, 2000	32.19	33.49	32.19	32.88	4,625,592	+0.47(+1.45%)
Jun 23, 2000	32.24	33.23	32.11	32.41	5,299,802	+0.35(+1.08%)
Jun 22, 2000	32.67	32.71	31.80	32.06	4,734,947	-0.43(-1.32%)
Jun 21, 2000	32.97	33.14	32.06	32.49	5,879,267	-0.65(-1.96%)
Jun 20, 2000	33.18	33.57	32.84	33.14	8,166,316	+0.73(+2.26%)
Jun 19, 2000	31.37	32.76	31.20	32.41	11,183,699	+1.00(+3.17%)
Jun 16, 2000	32.32	32.45	30.51	31.41	24,048,656	-2.33(-6.90%)
Jun 15, 2000	34.44	34.48	32.24	33.74	14,338,787	-0.86(-2.50%)
Jun 14, 2000	33.79	34.83	33.36	34.61	8,564,535	+1.29(+3.88%)
Jun 13, 2000	33.45	33.53	32.93	33.32	8,180,636	-0.28(-0.82%)
Jun 12, 2000	34.14	34.39	33.32	33.59	7,440,900	+11.07(+49.13%)
Jun 09, 2000	23.66	24.16	21.93	22.52	14,895,687	-0.98(-4.17%)
Jun 08, 2000	23.87	23.87	23.16	23.51	5,750,240	-0.11(-0.48%)
Jun 07, 2000	23.79	24.10	23.54	23.62	8,540,958	-0.04(-0.17%)
Jun 06, 2000	24.39	24.39	23.51	23.66	8,033,022	-0.73(-2.99%)
Jun 05, 2000	24.73	24.92	24.35	24.39	7,074,431	-0.41(-1.64%)
Jun 02, 2000	25.31	25.31	24.58	24.79	12,828,578	+1.10(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.