JPMorgan Chase & Co (NY: JPM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2000	58.67	58.91	57.33	58.13	4,540,500	+0.13(+0.22%)
Mar 30, 2000	59.63	60.50	57.29	58.00	5,347,500	-2.25(-3.73%)
Mar 29, 2000	62.83	63.00	59.54	60.25	6,063,900	-2.59(-4.12%)
Mar 28, 2000	62.50	63.83	62.08	62.83	4,885,900	-0.29(-0.46%)
Mar 27, 2000	64.00	64.58	62.37	63.13	3,224,500	-1.00(-1.56%)
Mar 24, 2000	64.67	67.17	64.00	64.13	6,329,400	-1.54(-2.35%)
Mar 23, 2000	60.67	66.13	60.63	65.67	6,956,700	+4.63(+7.58%)
Mar 22, 2000	60.41	61.41	59.17	61.04	5,739,500	-0.29(-0.48%)
Mar 21, 2000	57.63	61.67	57.00	61.33	5,565,800	+3.63(+6.28%)
Mar 20, 2000	60.00	60.33	56.33	57.71	5,386,400	-2.96(-4.88%)
Mar 17, 2000	59.50	61.50	59.00	60.67	7,929,500	+0.59(+0.98%)
Mar 16, 2000	56.63	60.25	56.13	60.08	10,425,200	+4.67(+8.42%)
Mar 15, 2000	51.91	56.13	51.46	55.41	5,912,200	+2.75(+5.22%)
Mar 14, 2000	53.67	53.96	52.33	52.67	2,754,800	-0.71(-1.32%)
Mar 13, 2000	51.75	54.13	51.41	53.37	3,153,900	+0.91(+1.74%)
Mar 10, 2000	53.33	54.37	51.83	52.46	3,541,400	-1.62(-3.00%)
Mar 09, 2000	52.50	54.17	52.04	54.08	2,654,700	+1.41(+2.68%)
Mar 08, 2000	53.83	54.29	52.41	52.67	3,503,300	-1.87(-3.43%)
Mar 07, 2000	55.63	56.13	54.00	54.54	3,047,200	-1.09(-1.95%)
Mar 06, 2000	55.29	56.25	54.83	55.63	3,796,700	+1.55(+2.86%)
Mar 03, 2000	54.67	54.91	52.91	54.08	3,991,900	+0.37(+0.70%)
Mar 02, 2000	53.67	54.08	53.17	53.71	2,394,400	-0.96(-1.76%)
Mar 01, 2000	53.25	54.67	52.58	54.67	3,246,600	+1.59(+2.99%)
Feb 29, 2000	51.79	54.00	51.79	53.08	4,112,000	+1.12(+2.16%)
Feb 28, 2000	51.17	53.50	50.91	51.96	4,036,300	+1.38(+2.73%)
Feb 25, 2000	51.08	52.50	49.91	50.58	3,099,700	-0.09(-0.17%)
Feb 24, 2000	51.50	51.71	49.75	50.67	3,470,300	-0.91(-1.77%)
Feb 23, 2000	51.58	52.79	51.04	51.58	2,973,400	+0.08(+0.16%)
Feb 22, 2000	50.67	52.58	50.08	51.50	4,713,800	+1.67(+3.34%)
Feb 18, 2000	52.04	52.37	49.71	49.83	5,416,600	-2.41(-4.62%)
Feb 17, 2000	53.75	54.33	51.87	52.25	3,811,300	-0.75(-1.42%)
Feb 16, 2000	54.00	54.79	52.67	53.00	3,225,300	-1.04(-1.92%)
Feb 15, 2000	53.37	55.00	53.08	54.04	5,980,900	+1.33(+2.53%)
Feb 14, 2000	54.83	55.63	52.71	52.71	3,940,200	-2.37(-4.31%)
Feb 11, 2000	55.50	56.67	54.67	55.08	4,702,700	-0.33(-0.60%)
Feb 10, 2000	55.41	55.83	54.25	55.41	4,590,900	+0.17(+0.30%)
Feb 09, 2000	56.63	57.58	54.96	55.25	6,548,900	-1.46(-2.57%)
Feb 08, 2000	56.04	57.41	56.00	56.71	4,213,800	+1.91(+3.49%)
Feb 07, 2000	54.79	55.58	54.50	54.79	3,124,400	+0.29(+0.54%)
Feb 04, 2000	55.00	55.54	54.37	54.50	3,410,200	-0.96(-1.73%)
Feb 03, 2000	55.67	56.58	53.50	55.46	6,135,500	+0.55(+1.00%)
Feb 02, 2000	55.33	56.13	54.25	54.91	4,751,300	-0.92(-1.65%)
Feb 01, 2000	54.96	56.33	54.21	55.83	6,436,300	+2.04(+3.79%)
Jan 31, 2000	51.21	54.33	51.21	53.79	4,775,500	+2.67(+5.22%)
Jan 28, 2000	53.04	53.04	51.08	51.13	5,000,000	-2.67(-4.96%)
Jan 27, 2000	52.96	54.33	52.37	53.79	5,446,100	+1.50(+2.87%)
Jan 26, 2000	50.25	52.67	50.00	52.29	5,591,700	+2.55(+5.12%)
Jan 25, 2000	48.67	50.50	48.67	49.75	5,055,200	+1.08(+2.22%)
Jan 24, 2000	49.58	49.71	48.13	48.67	4,309,500	+0.04(+0.08%)
Jan 21, 2000	49.25	49.33	48.41	48.63	3,440,600	-0.75(-1.51%)
Jan 20, 2000	50.25	50.67	48.50	49.37	5,180,300	-0.04(-0.08%)
Jan 19, 2000	48.17	50.25	48.17	49.41	10,495,300	+2.08(+4.39%)
Jan 18, 2000	49.29	49.67	46.83	47.33	3,531,700	-1.91(-3.89%)
Jan 14, 2000	49.29	50.50	48.54	49.25	6,492,300	+1.71(+3.59%)
Jan 13, 2000	47.41	48.33	47.04	47.54	4,614,100	+0.71(+1.51%)
Jan 12, 2000	46.46	47.25	46.33	46.83	4,852,300	+0.29(+0.63%)
Jan 11, 2000	46.67	46.96	45.50	46.54	5,605,800	-1.13(-2.36%)
Jan 10, 2000	48.50	48.91	47.67	47.67	3,154,100	-0.83(-1.72%)
Jan 07, 2000	48.41	49.00	47.33	48.50	4,382,000	+0.87(+1.83%)
Jan 06, 2000	46.75	48.63	46.50	47.63	5,584,800	+0.67(+1.42%)
Jan 05, 2000	46.83	48.37	46.00	46.96	5,815,200	-0.29(-0.61%)
Jan 04, 2000	47.08	47.46	46.13	47.25	7,818,800	-1.33(-2.74%)
Jan 03, 2000	49.83	50.25	48.08	48.58	8,014,400	-3.21(-6.20%)
Dec 31, 1999	52.00	52.25	51.79	51.79	775,600	-0.25(-0.47%)
Dec 30, 1999	51.71	52.46	51.17	52.04	1,281,600	+0.33(+0.64%)
Dec 29, 1999	51.46	52.13	51.29	51.71	1,535,500	+0.75(+1.47%)
Dec 28, 1999	51.13	51.58	50.87	50.96	1,503,400	-0.04(-0.08%)
Dec 27, 1999	51.67	52.79	51.00	51.00	2,541,900	-0.67(-1.29%)
Dec 23, 1999	50.83	51.96	50.71	51.67	2,892,500	+1.75(+3.51%)
Dec 22, 1999	50.00	50.41	49.33	49.91	2,253,600	-0.09(-0.17%)
Dec 21, 1999	48.25	51.00	48.08	50.00	5,240,000	+1.83(+3.81%)
Dec 20, 1999	48.91	49.29	48.17	48.17	4,141,100	-0.33(-0.69%)
Dec 17, 1999	48.83	49.91	48.04	48.50	6,658,900	-1.50(-3.00%)
Dec 16, 1999	50.79	50.79	49.21	50.00	2,705,300	-0.33(-0.66%)
Dec 15, 1999	51.04	51.58	49.83	50.33	3,061,900	-0.71(-1.38%)
Dec 14, 1999	52.04	52.04	50.71	51.04	2,232,500	-1.31(-2.51%)
Dec 13, 1999	52.08	52.83	51.83	52.35	1,703,000	-0.27(-0.52%)
Dec 10, 1999	53.08	53.08	52.08	52.63	3,214,200	+0.71(+1.37%)
Dec 09, 1999	52.00	52.91	50.71	51.91	3,163,800	+0.10(+0.19%)
Dec 08, 1999	52.25	52.41	51.25	51.81	3,172,200	-0.60(-1.14%)
Dec 07, 1999	52.33	52.79	51.58	52.41	3,703,800	-0.17(-0.32%)
Dec 06, 1999	54.67	54.67	51.58	52.58	3,322,700	-2.09(-3.82%)
Dec 03, 1999	53.96	55.58	53.87	54.67	3,847,000	+1.96(+3.72%)
Dec 02, 1999	52.00	52.83	50.67	52.71	3,262,800	+1.11(+2.16%)
Dec 01, 1999	51.41	52.00	51.04	51.59	3,049,700	+0.09(+0.18%)
Nov 30, 1999	51.08	52.83	51.04	51.50	4,032,300	+0.21(+0.40%)
Nov 29, 1999	52.54	52.54	50.87	51.29	3,481,400	-1.41(-2.68%)
Nov 26, 1999	53.91	53.91	52.71	52.71	796,600	-0.33(-0.63%)
Nov 24, 1999	53.17	53.29	52.50	53.04	2,522,200	-0.25(-0.48%)
Nov 23, 1999	54.58	54.83	53.00	53.29	3,034,500	-1.29(-2.36%)
Nov 22, 1999	55.00	55.04	53.79	54.58	2,516,700	-0.75(-1.36%)
Nov 19, 1999	55.67	56.25	55.00	55.33	2,003,900	-0.25(-0.44%)
Nov 18, 1999	54.91	56.08	54.63	55.58	3,072,500	+1.00(+1.83%)
Nov 17, 1999	56.71	56.79	54.41	54.58	3,610,600	-2.75(-4.80%)
Nov 16, 1999	55.58	57.63	55.25	57.33	4,490,300	+2.29(+4.17%)
Nov 15, 1999	56.04	56.54	55.00	55.04	3,743,100	-1.63(-2.87%)
Nov 12, 1999	55.04	56.67	55.00	56.67	3,425,200	+2.59(+4.78%)
Nov 11, 1999	53.87	55.08	53.54	54.08	2,294,500	+0.37(+0.70%)
Nov 10, 1999	54.71	54.83	53.71	53.71	3,180,200	-1.67(-3.01%)
Nov 09, 1999	56.21	56.46	54.67	55.37	3,238,300	-0.87(-1.55%)
Nov 08, 1999	57.54	57.75	56.08	56.25	2,395,600	-1.25(-2.18%)
Nov 05, 1999	57.41	58.25	57.08	57.50	3,435,200	+1.42(+2.53%)
Nov 04, 1999	55.91	57.29	55.67	56.08	3,875,000	+1.12(+2.04%)
Nov 03, 1999	55.75	56.00	54.79	54.96	2,653,800	-0.83(-1.49%)
Nov 02, 1999	56.33	57.50	55.50	55.79	3,542,500	+0.09(+0.16%)
Nov 01, 1999	57.75	58.08	55.58	55.71	4,511,400	-2.46(-4.23%)
Oct 29, 1999	58.75	59.50	57.54	58.17	7,385,800	-0.87(-1.48%)
Oct 28, 1999	57.00	59.33	56.83	59.04	10,699,500	+3.87(+7.02%)
Oct 27, 1999	52.04	55.17	51.91	55.17	5,947,200	+3.29(+6.35%)
Oct 26, 1999	52.21	52.67	51.25	51.87	2,808,600	-0.09(-0.17%)
Oct 25, 1999	53.13	53.29	51.58	51.96	3,559,800	-1.79(-3.32%)
Oct 22, 1999	51.91	54.25	51.91	53.75	5,028,900	+2.00(+3.86%)
Oct 21, 1999	49.83	51.75	49.83	51.75	4,334,500	+1.21(+2.39%)
Oct 20, 1999	48.67	50.58	48.50	50.54	4,728,100	+3.13(+6.59%)
Oct 19, 1999	46.67	48.33	46.67	47.41	4,110,800	+1.87(+4.11%)
Oct 18, 1999	44.50	45.79	44.50	45.54	4,150,000	+1.21(+2.72%)
Oct 15, 1999	45.50	46.17	43.87	44.33	7,387,300	-2.96(-6.26%)
Oct 14, 1999	47.41	47.83	46.00	47.29	4,041,100	-0.17(-0.35%)
Oct 13, 1999	49.50	49.50	47.00	47.46	4,040,500	-1.37(-2.81%)
Oct 12, 1999	49.17	49.58	48.83	48.83	1,988,000	-0.37(-0.76%)
Oct 11, 1999	50.41	50.79	49.17	49.21	2,347,500	-1.17(-2.32%)
Oct 08, 1999	49.71	50.37	48.96	50.37	2,969,400	+0.67(+1.34%)
Oct 07, 1999	50.71	51.17	49.33	49.71	3,276,400	-0.92(-1.82%)
Oct 06, 1999	50.41	51.25	50.33	50.63	3,424,200	+0.21(+0.42%)
Oct 05, 1999	51.33	52.41	49.83	50.41	4,461,300	-1.13(-2.19%)
Oct 04, 1999	49.46	51.54	49.37	51.54	2,592,300	+2.17(+4.39%)
Oct 01, 1999	50.08	50.08	48.67	49.37	3,100,500	-0.87(-1.74%)
Sep 30, 1999	48.71	50.87	48.54	50.25	3,003,900	+1.58(+3.25%)
Sep 29, 1999	49.29	49.58	48.63	48.67	2,541,700	-0.54(-1.10%)
Sep 28, 1999	48.58	49.46	48.37	49.21	6,444,700	-0.21(-0.42%)
Sep 27, 1999	50.96	50.96	49.21	49.41	2,982,800	-0.83(-1.66%)
Sep 24, 1999	49.91	50.79	49.83	50.25	3,820,600	+0.08(+0.16%)
Sep 23, 1999	51.29	51.96	49.83	50.17	4,024,100	-0.75(-1.47%)
Sep 22, 1999	50.67	51.67	49.41	50.91	3,343,800	+0.29(+0.57%)
Sep 21, 1999	52.00	52.04	50.58	50.63	2,781,400	-1.67(-3.19%)
Sep 20, 1999	51.75	52.58	51.58	52.29	2,207,300	+0.59(+1.13%)
Sep 17, 1999	52.63	53.17	51.71	51.71	3,738,000	-0.29(-0.56%)
Sep 16, 1999	51.79	52.13	50.75	52.00	2,920,600	+0.37(+0.72%)
Sep 15, 1999	52.33	52.83	51.54	51.63	3,830,900	+0.05(+0.09%)
Sep 14, 1999	51.25	51.63	50.79	51.58	2,693,100	-0.21(-0.41%)
Sep 13, 1999	51.79	52.17	51.33	51.79	2,490,200	+0.17(+0.32%)
Sep 10, 1999	51.67	52.25	50.54	51.63	6,244,700	-0.04(-0.08%)
Sep 09, 1999	54.00	54.00	50.87	51.67	13,512,200	-2.83(-5.20%)
Sep 08, 1999	54.00	55.25	53.25	54.50	3,803,000	+0.25(+0.47%)
Sep 07, 1999	56.67	56.67	53.91	54.25	3,804,100	-2.42(-4.27%)
Sep 03, 1999	55.17	57.17	55.17	56.67	3,924,800	+2.83(+5.26%)
Sep 02, 1999	53.91	53.91	53.04	53.83	2,716,600	-1.31(-2.38%)
Sep 01, 1999	55.79	55.79	54.00	55.15	4,146,100	-0.65(-1.16%)
Aug 31, 1999	55.58	56.67	53.67	55.79	6,376,700	+1.50(+2.76%)
Aug 30, 1999	55.41	55.50	53.41	54.29	3,027,200	-1.12(-2.02%)
Aug 27, 1999	56.04	56.21	54.67	55.41	2,169,700	-0.59(-1.05%)
Aug 26, 1999	57.50	58.21	55.71	56.00	3,254,200	-1.00(-1.75%)
Aug 25, 1999	56.63	57.17	55.50	57.00	5,178,600	-0.71(-1.22%)
Aug 24, 1999	56.33	59.00	56.33	57.71	4,852,800	+0.58(+1.02%)
Aug 23, 1999	56.00	57.21	55.96	57.13	2,658,800	+1.29(+2.32%)
Aug 20, 1999	54.41	55.87	54.41	55.83	2,455,000	+0.87(+1.59%)
Aug 19, 1999	55.04	55.58	54.58	54.96	2,653,900	-1.71(-3.01%)
Aug 18, 1999	54.91	56.67	54.41	56.67	2,742,200	+1.33(+2.41%)
Aug 17, 1999	54.46	55.33	54.46	55.33	3,914,400	+1.83(+3.43%)
Aug 16, 1999	53.08	53.54	52.58	53.50	2,398,900	+0.75(+1.43%)
Aug 13, 1999	51.00	52.79	51.00	52.75	3,092,300	+2.29(+4.53%)
Aug 12, 1999	51.29	51.29	50.46	50.46	2,151,400	-0.83(-1.62%)
Aug 11, 1999	50.08	51.29	49.87	51.29	2,330,900	+1.75(+3.54%)
Aug 10, 1999	50.17	50.63	48.37	49.54	3,602,300	-0.87(-1.73%)
Aug 09, 1999	50.33	51.08	50.08	50.41	2,802,300	-0.09(-0.17%)
Aug 06, 1999	51.50	52.17	50.37	50.50	2,573,300	-1.91(-3.65%)
Aug 05, 1999	52.29	52.58	51.21	52.41	2,743,100	+0.12(+0.23%)
Aug 04, 1999	52.71	53.25	52.21	52.29	2,334,100	-0.25(-0.47%)
Aug 03, 1999	52.17	52.63	52.00	52.54	2,025,200	+0.37(+0.72%)
Aug 02, 1999	51.29	52.33	51.21	52.17	4,189,200	+0.79(+1.54%)
Jul 30, 1999	52.67	52.91	50.83	51.37	3,830,900	-2.13(-3.98%)
Jul 29, 1999	54.50	54.83	53.17	53.50	3,038,600	-1.79(-3.24%)
Jul 28, 1999	55.67	56.21	55.21	55.29	1,666,700	-0.54(-0.97%)
Jul 27, 1999	55.75	56.25	55.17	55.83	2,542,200	+0.59(+1.06%)
Jul 26, 1999	53.63	55.46	53.50	55.25	3,088,400	+0.87(+1.61%)
Jul 23, 1999	55.21	55.67	54.00	54.37	2,533,600	-1.17(-2.10%)
Jul 22, 1999	54.17	56.54	54.17	55.54	4,192,500	+1.33(+2.46%)
Jul 21, 1999	54.58	55.41	54.08	54.21	3,242,800	+0.29(+0.54%)
Jul 20, 1999	54.87	55.37	53.46	53.91	2,416,400	-0.83(-1.52%)
Jul 19, 1999	54.75	55.79	54.37	54.75	2,533,300	+0.21(+0.38%)
Jul 16, 1999	54.75	54.75	54.33	54.54	1,972,500	-0.21(-0.38%)
Jul 15, 1999	54.50	55.50	54.50	54.75	2,573,100	+0.25(+0.45%)
Jul 14, 1999	55.29	55.58	54.41	54.50	2,419,500	-0.71(-1.28%)
Jul 13, 1999	55.41	55.46	54.83	55.21	2,331,100	-0.87(-1.56%)
Jul 12, 1999	56.46	56.75	56.08	56.08	1,941,900	-0.71(-1.26%)
Jul 09, 1999	57.25	57.54	56.17	56.79	1,374,400	-0.21(-0.36%)
Jul 08, 1999	56.41	57.17	56.00	57.00	3,033,300	+0.59(+1.04%)
Jul 07, 1999	57.13	57.58	56.41	56.41	3,112,500	-0.96(-1.67%)
Jul 06, 1999	56.87	57.91	56.25	57.37	1,914,400	+0.67(+1.18%)
Jul 02, 1999	56.75	57.54	56.67	56.71	1,604,700	-0.59(-1.02%)
Jul 01, 1999	57.04	57.75	55.96	57.29	4,457,200	-0.37(-0.65%)
Jun 30, 1999	55.41	57.75	54.79	57.67	4,971,700	+2.59(+4.70%)
Jun 29, 1999	55.96	55.96	54.96	55.08	2,104,800	+0.00(+0.00%)
Jun 28, 1999	54.67	55.96	54.50	55.08	2,759,400	+0.95(+1.76%)
Jun 25, 1999	54.13	54.75	53.96	54.13	2,100,200	+0.79(+1.49%)
Jun 24, 1999	53.37	53.83	52.58	53.33	2,123,000	-0.17(-0.31%)
Jun 23, 1999	54.00	54.00	53.41	53.50	2,090,500	-1.00(-1.83%)
Jun 22, 1999	55.67	55.83	54.33	54.50	2,140,200	-1.17(-2.10%)
Jun 21, 1999	54.33	55.83	54.00	55.67	2,923,300	+2.25(+4.22%)
Jun 18, 1999	53.08	53.96	53.04	53.41	3,179,500	+0.45(+0.86%)
Jun 17, 1999	52.46	53.58	52.33	52.96	3,746,100	-0.62(-1.16%)
Jun 16, 1999	52.00	54.00	51.46	53.58	5,377,700	+3.50(+6.99%)
Jun 15, 1999	49.04	50.63	49.04	50.08	2,629,500	+0.91(+1.86%)
Jun 14, 1999	49.25	49.29	48.63	49.17	2,280,900	+0.33(+0.68%)
Jun 11, 1999	48.91	49.37	48.33	48.83	3,770,000	+0.09(+0.18%)
Jun 10, 1999	48.75	49.00	47.91	48.75	2,341,300	-0.46(-0.93%)
Jun 09, 1999	49.91	50.21	48.87	49.21	2,371,400	-0.71(-1.42%)
Jun 08, 1999	50.87	50.96	49.25	49.91	2,213,300	-1.25(-2.45%)
Jun 07, 1999	50.17	51.25	49.96	51.17	2,311,900	+1.63(+3.28%)
Jun 04, 1999	48.63	49.67	47.71	49.54	4,200,600	+1.79(+3.76%)
Jun 03, 1999	47.87	48.17	46.75	47.75	3,775,200	+0.37(+0.79%)
Jun 02, 1999	48.17	48.29	46.87	47.37	4,055,200	-0.71(-1.47%)
Jun 01, 1999	48.17	49.08	46.83	48.08	3,814,100	-0.17(-0.35%)
May 28, 1999	48.37	49.29	48.00	48.25	4,092,800	-0.25(-0.52%)
May 27, 1999	50.25	50.25	48.00	48.50	4,171,300	-1.75(-3.48%)
May 26, 1999	49.04	50.83	48.33	50.25	5,305,600	+1.04(+2.11%)
May 25, 1999	50.00	50.67	49.00	49.21	4,693,400	-1.37(-2.72%)
May 24, 1999	51.54	51.67	50.33	50.58	5,683,300	-2.05(-3.89%)
May 21, 1999	53.29	53.50	52.25	52.63	3,339,400	-0.83(-1.56%)
May 20, 1999	53.50	54.17	53.33	53.46	2,331,600	+0.00(+0.00%)
May 19, 1999	53.00	53.75	53.00	53.46	2,746,400	+0.96(+1.83%)
May 18, 1999	52.46	54.00	51.67	52.50	3,578,400	+0.09(+0.17%)
May 17, 1999	52.67	52.67	51.41	52.41	2,458,300	-0.29(-0.56%)
May 14, 1999	54.33	54.58	52.29	52.71	4,784,100	-3.29(-5.88%)
May 13, 1999	55.00	56.91	55.00	56.00	2,454,800	+1.13(+2.05%)
May 12, 1999	53.41	54.96	52.67	54.87	3,555,600	+1.54(+2.89%)
May 11, 1999	53.46	54.13	52.25	53.33	3,320,200	+0.67(+1.27%)
May 10, 1999	52.63	53.46	52.25	52.67	2,806,100	+0.42(+0.80%)
May 07, 1999	51.71	53.17	51.58	52.25	4,239,100	+0.54(+1.04%)
May 06, 1999	52.17	53.63	51.67	51.71	4,870,200	-1.75(-3.28%)
May 05, 1999	55.00	55.41	52.67	53.46	4,438,000	-1.37(-2.50%)
May 04, 1999	54.71	55.75	54.50	54.83	3,116,100	-0.33(-0.60%)
May 03, 1999	54.67	55.50	54.08	55.17	3,495,600	+0.17(+0.30%)
Apr 30, 1999	55.67	57.00	54.50	55.00	3,581,300	-0.91(-1.63%)
Apr 29, 1999	55.91	57.63	55.37	55.91	2,794,100	+0.17(+0.30%)
Apr 28, 1999	55.91	57.00	55.75	55.75	2,485,500	-1.29(-2.27%)
Apr 27, 1999	55.41	57.50	54.41	57.04	4,122,700	+1.96(+3.56%)
Apr 26, 1999	56.37	56.41	54.75	55.08	1,800,300	-1.67(-2.94%)
Apr 23, 1999	56.41	57.33	56.29	56.75	2,931,300	-0.42(-0.73%)
Apr 22, 1999	54.50	57.17	54.50	57.17	3,492,300	+1.54(+2.77%)
Apr 21, 1999	54.71	56.50	53.96	55.63	3,827,500	+0.29(+0.53%)
Apr 20, 1999	56.67	57.75	53.41	55.33	7,831,600	-1.33(-2.35%)
Apr 19, 1999	59.50	60.75	56.04	56.67	4,691,700	-0.71(-1.23%)
Apr 16, 1999	57.21	58.29	56.50	57.37	2,421,100	+0.33(+0.58%)
Apr 15, 1999	57.46	58.67	56.63	57.04	3,576,900	-0.54(-0.94%)
Apr 14, 1999	58.67	60.00	57.00	57.58	3,151,900	-0.67(-1.14%)
Apr 13, 1999	59.25	59.29	57.21	58.25	3,213,000	+0.33(+0.58%)
Apr 12, 1999	56.83	58.21	56.83	57.91	2,747,800	+0.87(+1.53%)
Apr 09, 1999	58.08	58.33	57.00	57.04	3,165,000	-1.54(-2.63%)
Apr 08, 1999	57.25	59.25	56.87	58.58	4,976,300	+2.33(+4.15%)
Apr 07, 1999	53.58	56.58	53.41	56.25	3,519,200	+3.41(+6.46%)
Apr 06, 1999	52.87	53.58	52.67	52.83	3,612,000	+0.33(+0.63%)
Apr 05, 1999	53.29	53.37	52.21	52.50	3,209,200	-0.41(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.