Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	34.50	35.06	33.69	34.91	2,367,000	+0.47(+1.35%)
Oct 30, 2000	33.75	35.00	33.72	34.44	1,880,300	+0.81(+2.42%)
Oct 27, 2000	33.50	33.75	32.81	33.62	1,720,200	+0.38(+1.13%)
Oct 26, 2000	32.25	33.62	32.19	33.25	2,152,900	+1.25(+3.91%)
Oct 25, 2000	32.41	32.69	31.75	32.00	3,286,700	-0.34(-1.07%)
Oct 24, 2000	32.00	32.38	31.69	32.34	3,729,600	+0.59(+1.87%)
Oct 23, 2000	32.81	33.00	31.50	31.75	5,188,200	-0.75(-2.31%)
Oct 20, 2000	30.81	33.59	29.94	32.50	17,156,700	+0.50(+1.56%)
Oct 19, 2000	33.62	34.56	32.00	32.00	2,739,000	-2.19(-6.41%)
Oct 18, 2000	34.78	35.19	33.91	34.19	2,704,100	-0.66(-1.88%)
Oct 17, 2000	36.16	36.22	34.84	34.84	1,307,700	-1.19(-3.29%)
Oct 16, 2000	34.91	36.16	34.78	36.03	1,581,800	+1.19(+3.40%)
Oct 13, 2000	33.88	35.09	33.81	34.84	1,769,500	+0.84(+2.49%)
Oct 12, 2000	35.69	35.91	33.72	34.00	2,331,500	-1.75(-4.90%)
Oct 11, 2000	35.75	36.44	35.47	35.75	2,255,000	-0.16(-0.43%)
Oct 10, 2000	35.16	36.19	34.94	35.91	1,881,000	+0.88(+2.50%)
Oct 09, 2000	35.88	36.41	34.75	35.03	1,349,800	-0.97(-2.69%)
Oct 06, 2000	36.44	36.47	35.72	36.00	1,626,000	-0.38(-1.03%)
Oct 05, 2000	35.16	36.47	35.12	36.38	1,649,900	+1.09(+3.10%)
Oct 04, 2000	35.38	36.00	35.09	35.28	1,683,000	-0.03(-0.08%)
Oct 03, 2000	34.38	36.31	34.22	35.31	1,812,800	+1.19(+3.47%)
Oct 02, 2000	34.44	34.88	33.75	34.12	1,891,100	-0.56(-1.63%)
Sep 29, 2000	35.50	35.81	34.31	34.69	1,841,300	-1.06(-2.97%)
Sep 28, 2000	34.75	36.44	34.50	35.75	3,373,100	+1.34(+3.91%)
Sep 27, 2000	33.66	35.00	33.34	34.41	3,121,300	+0.84(+2.52%)
Sep 26, 2000	33.56	34.12	33.31	33.56	1,866,900	+0.19(+0.55%)
Sep 25, 2000	33.00	34.00	32.94	33.38	2,718,000	+0.62(+1.91%)
Sep 22, 2000	31.38	32.88	30.59	32.75	4,012,400	+1.62(+5.22%)
Sep 21, 2000	30.75	31.53	30.62	31.12	2,278,900	-0.62(-1.97%)
Sep 20, 2000	31.50	31.94	29.50	31.75	5,161,900	+0.44(+1.41%)
Sep 19, 2000	32.44	32.44	30.78	31.31	3,117,500	-0.88(-2.73%)
Sep 18, 2000	32.25	32.50	31.56	32.19	2,419,100	+0.22(+0.69%)
Sep 15, 2000	32.50	33.66	31.84	31.97	5,233,500	-0.03(-0.09%)
Sep 14, 2000	32.00	32.19	31.91	32.00	2,573,900	+0.53(+1.68%)
Sep 13, 2000	31.47	31.62	31.19	31.47	1,586,400	+0.03(+0.10%)
Sep 12, 2000	31.06	31.50	30.72	31.44	1,480,300	+0.00(+0.00%)
Sep 11, 2000	30.94	31.66	30.88	31.44	1,467,800	+0.50(+1.62%)
Sep 08, 2000	31.69	31.69	30.44	30.94	1,641,400	-0.81(-2.55%)
Sep 07, 2000	32.44	32.78	31.56	31.75	2,421,100	-0.16(-0.49%)
Sep 06, 2000	30.59	32.06	30.56	31.91	1,988,600	+1.28(+4.18%)
Sep 05, 2000	30.56	31.00	30.50	30.62	892,400	-0.38(-1.21%)
Sep 01, 2000	31.34	31.38	30.78	31.00	710,000	-0.22(-0.70%)
Aug 31, 2000	30.50	31.31	30.47	31.22	1,259,700	+0.72(+2.36%)
Aug 30, 2000	31.25	31.25	30.25	30.50	1,028,300	-1.12(-3.56%)
Aug 25, 2000	31.81	31.97	31.28	31.62	838,100	+0.00(+0.00%)
Aug 24, 2000	32.06	32.50	31.31	31.62	1,525,100	-0.42(-1.31%)
Aug 23, 2000	31.75	32.19	31.19	32.05	1,612,700	+0.17(+0.53%)
Aug 22, 2000	31.88	32.12	31.28	31.88	1,520,400	+0.12(+0.39%)
Aug 21, 2000	31.06	31.88	31.00	31.75	1,448,700	+1.00(+3.25%)
Aug 18, 2000	31.47	31.47	30.75	30.75	771,300	-0.50(-1.60%)
Aug 17, 2000	30.44	31.44	30.12	31.25	1,797,900	+0.94(+3.10%)
Aug 16, 2000	30.50	30.56	30.09	30.31	781,400	+0.28(+0.93%)
Aug 15, 2000	30.50	30.62	29.88	30.03	1,202,100	-0.44(-1.44%)
Aug 14, 2000	30.12	30.50	30.06	30.47	680,600	+0.09(+0.31%)
Aug 11, 2000	30.66	30.66	30.09	30.38	1,129,900	-0.18(-0.61%)
Aug 10, 2000	30.56	31.12	30.44	30.56	1,410,800	+0.12(+0.39%)
Aug 09, 2000	30.88	30.88	30.19	30.44	1,213,400	-0.18(-0.60%)
Aug 08, 2000	30.47	30.75	30.00	30.62	1,284,500	+0.12(+0.41%)
Aug 07, 2000	29.75	30.50	29.31	30.50	1,469,900	+1.00(+3.39%)
Aug 04, 2000	28.78	29.53	28.50	29.50	1,716,400	+0.94(+3.29%)
Aug 03, 2000	29.09	29.19	28.41	28.56	1,249,800	-0.54(-1.84%)
Aug 02, 2000	29.56	29.69	29.03	29.09	878,100	-0.53(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.