JPMorgan Chase & Co (NY: JPM )

200.30 +0.78 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2000 23.87 24.89 23.87 24.46 8,921,964 +0.52(+2.16%)
Feb 28, 2000 23.58 24.66 23.47 23.95 8,757,715 +0.64(+2.73%)
Feb 25, 2000 23.54 24.20 23.00 23.31 6,725,538 -0.04(-0.17%)
Feb 24, 2000 23.74 23.83 22.93 23.35 7,529,643 -0.42(-1.77%)
Feb 23, 2000 23.77 24.33 23.52 23.77 6,451,500 +0.04(+0.16%)
Feb 22, 2000 23.35 24.23 23.08 23.74 10,227,712 +0.77(+3.34%)
Feb 18, 2000 23.98 24.14 22.91 22.97 11,752,604 -1.11(-4.62%)
Feb 17, 2000 24.77 25.04 23.91 24.08 8,269,523 -0.35(-1.42%)
Feb 16, 2000 24.89 25.25 24.27 24.43 6,998,057 -0.48(-1.92%)
Feb 15, 2000 24.60 25.35 24.46 24.91 12,976,988 +0.61(+2.53%)
Feb 14, 2000 25.27 25.64 24.29 24.29 8,549,203 -1.09(-4.31%)
Feb 11, 2000 25.58 26.12 25.20 25.39 10,203,628 -0.15(-0.60%)
Feb 10, 2000 25.54 25.73 25.00 25.54 9,961,052 +0.08(+0.30%)
Feb 09, 2000 26.10 26.54 25.33 25.46 14,209,399 -0.67(-2.57%)
Feb 08, 2000 25.83 26.46 25.81 26.14 9,142,843 +0.88(+3.49%)
Feb 07, 2000 25.25 25.62 25.12 25.25 6,779,130 +0.14(+0.54%)
Feb 04, 2000 25.35 25.60 25.06 25.12 7,399,241 -0.44(-1.73%)
Feb 03, 2000 25.66 26.08 24.66 25.56 13,312,429 +0.25(+1.00%)
Feb 02, 2000 25.50 25.87 25.00 25.31 10,309,078 -0.42(-1.65%)
Feb 01, 2000 25.33 25.96 24.98 25.73 13,965,087 +0.94(+3.79%)
Jan 31, 2000 23.60 25.04 23.60 24.79 10,361,585 +1.23(+5.22%)
Jan 28, 2000 24.45 24.45 23.54 23.56 10,848,691 -1.23(-4.96%)
Jan 27, 2000 24.41 25.04 24.14 24.79 11,816,612 +0.69(+2.87%)
Jan 26, 2000 23.16 24.27 23.04 24.10 12,132,526 +1.17(+5.12%)
Jan 25, 2000 22.43 23.27 22.43 22.93 10,968,461 +0.50(+2.22%)
Jan 24, 2000 22.85 22.91 22.18 22.43 9,350,487 +0.02(+0.08%)
Jan 21, 2000 22.70 22.74 22.31 22.41 7,465,201 -0.34(-1.51%)
Jan 20, 2000 23.16 23.35 22.35 22.76 11,239,895 -0.02(-0.08%)
Jan 19, 2000 22.20 23.16 22.20 22.77 22,772,054 +0.96(+4.39%)
Jan 18, 2000 22.72 22.89 21.58 21.82 7,662,864 -0.88(-3.89%)
Jan 14, 2000 22.72 23.27 22.37 22.70 14,086,592 +0.79(+3.59%)
Jan 13, 2000 21.85 22.28 21.68 21.91 10,011,389 +0.33(+1.51%)
Jan 12, 2000 21.41 21.78 21.35 21.58 10,528,221 +0.14(+0.63%)
Jan 11, 2000 21.51 21.64 20.97 21.45 12,163,119 -0.52(-2.36%)
Jan 10, 2000 22.35 22.54 21.97 21.97 6,843,571 -0.38(-1.72%)
Jan 07, 2000 22.31 22.58 21.82 22.35 9,507,793 +0.40(+1.83%)
Jan 06, 2000 21.54 22.41 21.43 21.95 12,117,554 +0.31(+1.42%)
Jan 05, 2000 21.58 22.29 21.20 21.64 12,617,462 -0.13(-0.61%)
Jan 04, 2000 21.70 21.87 21.26 21.78 16,964,750 -0.61(-2.74%)
Jan 03, 2000 22.97 23.16 22.16 22.39 17,389,150 -1.48(-6.20%)
Dec 31, 1999 23.97 24.08 23.87 23.87 1,682,849 -0.11(-0.47%)
Dec 30, 1999 23.83 24.18 23.58 23.98 2,780,736 +0.15(+0.64%)
Dec 29, 1999 23.72 24.02 23.64 23.83 3,331,633 +0.34(+1.47%)
Dec 28, 1999 23.56 23.77 23.45 23.49 3,261,984 -0.02(-0.08%)
Dec 27, 1999 23.81 24.33 23.51 23.51 5,515,258 -0.31(-1.29%)
Dec 23, 1999 23.43 23.95 23.37 23.81 6,275,968 +0.81(+3.51%)
Dec 22, 1999 23.04 23.23 22.74 23.00 4,889,722 -0.04(-0.17%)
Dec 21, 1999 22.24 23.51 22.16 23.04 11,369,429 +0.84(+3.81%)
Dec 20, 1999 22.54 22.72 22.20 22.20 8,985,103 -0.15(-0.69%)
Dec 17, 1999 22.51 23.00 22.14 22.35 14,448,070 -0.69(-3.00%)
Dec 16, 1999 23.41 23.41 22.68 23.04 5,869,793 -0.15(-0.66%)
Dec 15, 1999 23.52 23.77 22.97 23.20 6,643,521 -0.33(-1.38%)
Dec 14, 1999 23.98 23.98 23.37 23.52 4,843,940 -0.61(-2.51%)
Dec 13, 1999 24.00 24.35 23.89 24.13 3,695,064 -0.13(-0.52%)
Dec 10, 1999 24.46 24.46 24.00 24.25 6,973,973 +0.33(+1.37%)
Dec 09, 1999 23.97 24.39 23.37 23.93 6,864,618 +0.05(+0.19%)
Dec 08, 1999 24.08 24.16 23.62 23.88 6,882,844 -0.28(-1.14%)
Dec 07, 1999 24.12 24.33 23.77 24.16 8,036,276 -0.08(-0.32%)
Dec 06, 1999 25.20 25.20 23.77 24.23 7,209,389 -0.96(-3.82%)
Dec 03, 1999 24.87 25.62 24.83 25.20 8,346,983 +0.90(+3.72%)
Dec 02, 1999 23.97 24.35 23.35 24.29 7,079,422 +0.51(+2.16%)
Dec 01, 1999 23.70 23.97 23.52 23.78 6,617,051 +0.04(+0.18%)
Nov 30, 1999 23.54 24.35 23.52 23.74 8,749,036 +0.10(+0.40%)
Nov 29, 1999 24.21 24.21 23.45 23.64 7,553,727 -0.65(-2.68%)
Nov 26, 1999 24.85 24.85 24.29 24.29 1,728,413 -0.15(-0.63%)
Nov 24, 1999 24.50 24.56 24.20 24.45 5,472,514 -0.12(-0.48%)
Nov 23, 1999 25.16 25.27 24.43 24.56 6,584,071 -0.59(-2.36%)
Nov 22, 1999 25.35 25.37 24.79 25.16 5,460,580 -0.35(-1.36%)
Nov 19, 1999 25.66 25.92 25.35 25.50 4,347,938 -0.11(-0.44%)
Nov 18, 1999 25.31 25.85 25.18 25.62 6,666,521 +0.46(+1.83%)
Nov 17, 1999 26.14 26.18 25.08 25.16 7,834,057 -1.27(-4.80%)
Nov 16, 1999 25.62 26.56 25.46 26.42 9,742,776 +1.06(+4.17%)
Nov 15, 1999 25.83 26.06 25.35 25.37 8,121,547 -0.75(-2.87%)
Nov 12, 1999 25.37 26.12 25.35 26.12 7,431,787 +1.19(+4.78%)
Nov 11, 1999 24.83 25.39 24.68 24.92 4,978,464 +0.17(+0.70%)
Nov 10, 1999 25.21 25.27 24.75 24.75 6,900,201 -0.77(-3.01%)
Nov 09, 1999 25.90 26.02 25.20 25.52 7,026,263 -0.40(-1.55%)
Nov 08, 1999 26.52 26.61 25.85 25.92 5,197,825 -0.58(-2.18%)
Nov 05, 1999 26.46 26.84 26.31 26.50 7,453,485 +0.65(+2.53%)
Nov 04, 1999 25.77 26.41 25.66 25.85 8,407,736 +0.52(+2.04%)
Nov 03, 1999 25.69 25.81 25.25 25.33 5,758,051 -0.38(-1.49%)
Nov 02, 1999 25.96 26.50 25.58 25.71 7,686,298 +0.04(+0.16%)
Nov 01, 1999 26.61 26.77 25.62 25.67 9,788,557 -1.13(-4.23%)
Oct 29, 1999 27.08 27.42 26.52 26.81 16,025,253 -0.40(-1.48%)
Oct 28, 1999 26.27 27.35 26.19 27.21 23,215,114 +1.79(+7.02%)
Oct 27, 1999 23.98 25.43 23.93 25.43 12,903,868 +1.52(+6.35%)
Oct 26, 1999 24.06 24.27 23.62 23.91 6,093,927 -0.04(-0.17%)
Oct 25, 1999 24.49 24.56 23.77 23.95 7,723,834 -0.82(-3.32%)
Oct 22, 1999 23.93 25.00 23.93 24.77 10,911,397 +0.92(+3.87%)
Oct 21, 1999 22.97 23.85 22.97 23.85 9,404,731 +0.56(+2.39%)
Oct 20, 1999 22.43 23.31 22.35 23.29 10,258,740 +1.44(+6.59%)
Oct 19, 1999 21.51 22.28 21.51 21.85 8,919,360 +0.86(+4.11%)
Oct 18, 1999 20.51 21.11 20.51 20.99 9,004,414 +0.56(+2.72%)
Oct 15, 1999 20.97 21.28 20.22 20.43 16,028,508 -1.36(-6.26%)
Oct 14, 1999 21.85 22.05 21.20 21.80 8,768,129 -0.08(-0.35%)
Oct 13, 1999 22.81 22.81 21.66 21.87 8,766,828 -0.63(-2.81%)
Oct 12, 1999 22.66 22.85 22.51 22.51 4,313,439 -0.17(-0.76%)
Oct 11, 1999 23.23 23.41 22.66 22.68 5,093,460 -0.54(-2.32%)
Oct 08, 1999 22.91 23.22 22.56 23.22 6,442,821 +0.31(+1.34%)
Oct 07, 1999 23.37 23.58 22.74 22.91 7,108,930 -0.42(-1.82%)
Oct 06, 1999 23.23 23.62 23.20 23.33 7,429,618 +0.10(+0.42%)
Oct 05, 1999 23.66 24.16 22.97 23.23 9,679,853 -0.52(-2.19%)
Oct 04, 1999 22.80 23.75 22.76 23.75 5,624,612 +1.00(+4.39%)
Oct 01, 1999 23.08 23.08 22.43 22.76 6,727,273 -0.40(-1.74%)
Sep 30, 1999 22.45 23.45 22.37 23.16 6,517,677 +0.73(+3.25%)
Sep 29, 1999 22.72 22.85 22.41 22.43 5,514,824 -0.25(-1.10%)
Sep 28, 1999 22.39 22.80 22.29 22.68 13,983,312 -0.10(-0.42%)
Sep 27, 1999 23.49 23.49 22.68 22.77 6,471,895 -0.38(-1.66%)
Sep 24, 1999 23.00 23.41 22.97 23.16 8,289,702 +0.04(+0.16%)
Sep 23, 1999 23.64 23.95 22.97 23.12 8,731,244 -0.34(-1.47%)
Sep 22, 1999 23.35 23.81 22.77 23.47 7,255,171 +0.13(+0.57%)
Sep 21, 1999 23.97 23.98 23.31 23.33 6,034,910 -0.77(-3.19%)
Sep 20, 1999 23.85 24.23 23.77 24.10 4,789,263 +0.27(+1.13%)
Sep 17, 1999 24.25 24.50 23.83 23.83 8,110,481 -0.14(-0.56%)
Sep 16, 1999 23.87 24.02 23.39 23.97 6,336,937 +0.17(+0.72%)
Sep 15, 1999 24.12 24.35 23.75 23.79 8,312,050 +0.02(+0.09%)
Sep 14, 1999 23.62 23.79 23.41 23.77 5,843,322 -0.10(-0.41%)
Sep 13, 1999 23.87 24.04 23.66 23.87 5,403,082 +0.08(+0.32%)
Sep 10, 1999 23.81 24.08 23.29 23.79 13,549,365 -0.02(-0.08%)
Sep 09, 1999 24.89 24.89 23.45 23.81 29,317,938 -1.31(-5.20%)
Sep 08, 1999 24.89 25.46 24.54 25.12 8,251,514 +0.12(+0.47%)
Sep 07, 1999 26.12 26.12 24.85 25.00 8,253,901 -1.12(-4.27%)
Sep 03, 1999 25.43 26.35 25.43 26.12 8,515,789 +1.31(+5.26%)
Sep 02, 1999 24.85 24.85 24.45 24.81 5,894,311 -0.61(-2.38%)
Sep 01, 1999 25.71 25.71 24.89 25.42 8,995,952 -0.30(-1.16%)
Aug 31, 1999 25.62 26.12 24.73 25.71 13,835,770 +0.69(+2.76%)
Aug 30, 1999 25.54 25.58 24.62 25.02 6,568,231 -0.52(-2.02%)
Aug 27, 1999 25.83 25.90 25.20 25.54 4,707,681 -0.27(-1.05%)
Aug 26, 1999 26.50 26.83 25.67 25.81 7,060,762 -0.46(-1.75%)
Aug 25, 1999 26.10 26.35 25.58 26.27 11,236,207 -0.33(-1.22%)
Aug 24, 1999 25.96 27.19 25.96 26.60 10,529,306 +0.27(+1.02%)
Aug 23, 1999 25.81 26.37 25.79 26.33 5,768,900 +0.60(+2.32%)
Aug 20, 1999 25.08 25.75 25.08 25.73 5,326,707 +0.40(+1.59%)
Aug 19, 1999 25.37 25.62 25.16 25.33 5,758,268 -0.79(-3.01%)
Aug 18, 1999 25.31 26.12 25.08 26.12 5,949,856 +0.61(+2.41%)
Aug 17, 1999 25.10 25.50 25.10 25.50 8,493,224 +0.84(+3.43%)
Aug 16, 1999 24.46 24.68 24.23 24.66 5,204,985 +0.35(+1.43%)
Aug 13, 1999 23.51 24.33 23.51 24.31 6,709,481 +1.05(+4.53%)
Aug 12, 1999 23.64 23.64 23.26 23.26 4,667,975 -0.38(-1.62%)
Aug 11, 1999 23.08 23.64 22.99 23.64 5,057,443 +0.81(+3.54%)
Aug 10, 1999 23.12 23.33 22.29 22.83 7,816,048 -0.40(-1.73%)
Aug 09, 1999 23.20 23.54 23.08 23.23 6,080,257 -0.04(-0.17%)
Aug 06, 1999 23.74 24.04 23.22 23.27 5,583,387 -0.88(-3.65%)
Aug 05, 1999 24.10 24.23 23.60 24.16 5,951,809 +0.06(+0.23%)
Aug 04, 1999 24.29 24.54 24.06 24.10 5,064,386 -0.11(-0.47%)
Aug 03, 1999 24.04 24.25 23.97 24.21 4,394,154 +0.17(+0.72%)
Aug 02, 1999 23.64 24.12 23.60 24.04 9,089,468 +0.37(+1.54%)
Jul 30, 1999 24.27 24.39 23.43 23.68 8,312,050 -0.98(-3.98%)
Jul 29, 1999 25.12 25.27 24.50 24.66 6,592,967 -0.83(-3.24%)
Jul 28, 1999 25.66 25.90 25.44 25.48 3,616,302 -0.25(-0.97%)
Jul 27, 1999 25.69 25.92 25.43 25.73 5,515,908 +0.27(+1.06%)
Jul 26, 1999 24.72 25.56 24.66 25.46 6,701,019 +0.40(+1.61%)
Jul 23, 1999 25.44 25.66 24.89 25.06 5,497,249 -0.54(-2.10%)
Jul 22, 1999 24.96 26.06 24.96 25.60 9,096,628 +0.61(+2.46%)
Jul 21, 1999 25.16 25.54 24.92 24.98 7,036,027 +0.14(+0.54%)
Jul 20, 1999 25.29 25.52 24.64 24.85 5,242,955 -0.38(-1.52%)
Jul 19, 1999 25.23 25.71 25.06 25.23 5,496,598 +0.10(+0.38%)
Jul 16, 1999 25.23 25.23 25.04 25.14 4,279,809 -0.10(-0.38%)
Jul 15, 1999 25.12 25.58 25.12 25.23 5,582,953 +0.11(+0.45%)
Jul 14, 1999 25.48 25.62 25.08 25.12 5,249,682 -0.33(-1.28%)
Jul 13, 1999 25.54 25.56 25.27 25.44 5,057,877 -0.40(-1.56%)
Jul 12, 1999 26.02 26.15 25.85 25.85 4,213,415 -0.33(-1.26%)
Jul 09, 1999 26.38 26.52 25.89 26.18 2,982,088 -0.10(-0.36%)
Jul 08, 1999 26.00 26.35 25.81 26.27 6,581,467 +0.27(+1.04%)
Jul 07, 1999 26.33 26.54 26.00 26.00 6,753,310 -0.44(-1.67%)
Jul 06, 1999 26.21 26.69 25.92 26.44 4,153,747 +0.31(+1.18%)
Jul 02, 1999 26.15 26.52 26.12 26.14 3,481,779 -0.27(-1.02%)
Jul 01, 1999 26.29 26.61 25.79 26.41 9,670,958 -0.17(-0.65%)
Jun 30, 1999 25.54 26.61 25.25 26.58 10,787,288 +1.19(+4.70%)
Jun 29, 1999 25.79 25.79 25.33 25.39 4,566,865 +0.00(+0.00%)
Jun 28, 1999 25.20 25.79 25.12 25.39 5,987,176 +0.44(+1.76%)
Jun 25, 1999 24.95 25.23 24.87 24.95 4,556,884 +0.37(+1.49%)
Jun 24, 1999 24.60 24.81 24.23 24.58 4,606,354 -0.08(-0.31%)
Jun 23, 1999 24.89 24.89 24.62 24.66 4,535,838 -0.46(-1.83%)
Jun 22, 1999 25.66 25.73 25.04 25.12 4,643,674 -0.54(-2.10%)
Jun 21, 1999 25.04 25.73 24.89 25.66 6,342,796 +1.04(+4.22%)
Jun 18, 1999 24.46 24.87 24.45 24.62 6,898,683 +0.21(+0.86%)
Jun 17, 1999 24.18 24.69 24.12 24.41 8,128,056 -0.29(-1.16%)
Jun 16, 1999 23.97 24.89 23.72 24.69 11,668,202 +1.61(+6.99%)
Jun 15, 1999 22.60 23.33 22.60 23.08 5,705,327 +0.42(+1.86%)
Jun 14, 1999 22.70 22.72 22.41 22.66 4,948,956 +0.15(+0.68%)
Jun 11, 1999 22.54 22.76 22.28 22.51 8,179,913 +0.04(+0.18%)
Jun 10, 1999 22.47 22.58 22.08 22.47 5,080,008 -0.21(-0.93%)
Jun 09, 1999 23.00 23.14 22.52 22.68 5,145,317 -0.33(-1.42%)
Jun 08, 1999 23.45 23.49 22.70 23.00 4,802,282 -0.58(-2.45%)
Jun 07, 1999 23.12 23.62 23.03 23.58 5,016,218 +0.75(+3.28%)
Jun 04, 1999 22.41 22.89 21.99 22.83 9,114,203 +0.83(+3.76%)
Jun 03, 1999 22.06 22.20 21.54 22.01 8,191,196 +0.17(+0.79%)
Jun 02, 1999 22.20 22.26 21.60 21.83 8,798,723 -0.33(-1.47%)
Jun 01, 1999 22.20 22.62 21.58 22.16 8,275,599 -0.08(-0.35%)
May 28, 1999 22.29 22.72 22.12 22.24 8,880,305 -0.12(-0.52%)
May 27, 1999 23.16 23.16 22.12 22.35 9,050,629 -0.81(-3.48%)
May 26, 1999 22.60 23.43 22.28 23.16 11,511,763 +0.48(+2.11%)
May 25, 1999 23.04 23.35 22.58 22.68 10,183,450 -0.63(-2.72%)
May 24, 1999 23.75 23.81 23.20 23.31 12,331,274 -0.94(-3.89%)
May 21, 1999 24.56 24.66 24.08 24.25 7,245,624 -0.38(-1.56%)
May 20, 1999 24.66 24.96 24.58 24.64 5,058,962 +0.00(+0.00%)
May 19, 1999 24.43 24.77 24.43 24.64 5,958,969 +0.44(+1.83%)
May 18, 1999 24.18 24.89 23.81 24.20 7,764,191 +0.04(+0.17%)
May 17, 1999 24.27 24.27 23.70 24.16 5,333,867 -0.14(-0.56%)
May 14, 1999 25.04 25.16 24.10 24.29 10,380,245 -1.52(-5.88%)
May 13, 1999 25.35 26.23 25.35 25.81 5,326,273 +0.52(+2.05%)
May 12, 1999 24.62 25.33 24.27 25.29 7,714,721 +0.71(+2.89%)
May 11, 1999 24.64 24.95 24.08 24.58 7,203,965 +0.31(+1.27%)
May 10, 1999 24.25 24.64 24.08 24.27 6,088,502 +0.19(+0.80%)
May 07, 1999 23.83 24.50 23.77 24.08 9,197,738 +0.25(+1.04%)
May 06, 1999 24.04 24.72 23.81 23.83 10,567,059 -0.81(-3.28%)
May 05, 1999 25.35 25.54 24.27 24.64 9,629,299 -0.63(-2.50%)
May 04, 1999 25.21 25.69 25.12 25.27 6,761,121 -0.15(-0.60%)
May 03, 1999 25.20 25.58 24.92 25.43 7,584,537 +0.08(+0.30%)
Apr 30, 1999 25.66 26.27 25.12 25.35 7,770,483 -0.42(-1.63%)
Apr 29, 1999 25.77 26.56 25.52 25.77 6,062,466 +0.08(+0.30%)
Apr 28, 1999 25.77 26.27 25.69 25.69 5,392,884 -0.60(-2.27%)
Apr 27, 1999 25.54 26.50 25.08 26.29 8,945,180 +0.90(+3.56%)
Apr 26, 1999 25.98 26.00 25.23 25.39 3,906,179 -0.77(-2.94%)
Apr 23, 1999 26.00 26.42 25.94 26.15 6,360,154 -0.19(-0.73%)
Apr 22, 1999 25.12 26.35 25.12 26.35 7,577,377 +0.71(+2.77%)
Apr 21, 1999 25.21 26.04 24.87 25.64 8,304,673 +0.14(+0.53%)
Apr 20, 1999 26.12 26.61 24.62 25.50 16,992,522 -0.61(-2.35%)
Apr 19, 1999 27.42 28.00 25.83 26.12 10,179,761 -0.33(-1.23%)
Apr 16, 1999 26.37 26.87 26.04 26.44 5,253,153 +0.15(+0.58%)
Apr 15, 1999 26.48 27.04 26.10 26.29 7,760,937 -0.25(-0.94%)
Apr 14, 1999 27.04 27.65 26.27 26.54 6,838,798 -0.31(-1.14%)
Apr 13, 1999 27.31 27.33 26.37 26.84 6,971,369 +0.15(+0.58%)
Apr 12, 1999 26.19 26.83 26.19 26.69 5,962,007 +0.40(+1.53%)
Apr 09, 1999 26.77 26.88 26.27 26.29 6,867,221 -0.71(-2.63%)
Apr 08, 1999 26.38 27.31 26.21 27.00 10,797,269 +1.08(+4.15%)
Apr 07, 1999 24.69 26.08 24.62 25.92 7,635,743 +1.57(+6.46%)
Apr 06, 1999 24.37 24.69 24.27 24.35 7,837,094 +0.15(+0.63%)
Apr 05, 1999 24.56 24.60 24.06 24.20 6,963,124 -0.19(-0.78%)
Apr 01, 1999 24.85 24.87 24.14 24.39 5,942,045 -0.61(-2.46%)
Mar 31, 1999 25.35 25.73 24.89 25.00 4,682,295 -0.18(-0.70%)
Mar 30, 1999 24.98 25.43 24.98 25.18 4,459,246 -0.10(-0.38%)
Mar 29, 1999 24.92 25.46 24.91 25.27 6,154,679 +0.54(+2.17%)
Mar 26, 1999 24.73 25.02 24.58 24.73 4,256,375 -0.31(-1.23%)
Mar 25, 1999 24.87 25.31 24.81 25.04 7,477,569 +0.65(+2.68%)
Mar 24, 1999 24.46 24.66 24.27 24.39 6,582,118 -0.06(-0.24%)
Mar 23, 1999 24.58 24.72 24.27 24.45 6,771,970 -0.71(-2.82%)
Mar 22, 1999 25.39 25.50 25.02 25.16 4,751,727 -0.19(-0.76%)
Mar 19, 1999 26.12 26.35 25.27 25.35 8,872,494 -0.42(-1.63%)
Mar 18, 1999 25.23 26.02 25.23 25.77 7,989,410 +0.46(+1.82%)
Mar 17, 1999 25.98 26.04 25.29 25.31 7,533,982 -0.75(-2.88%)
Mar 16, 1999 26.81 27.00 25.98 26.06 8,792,213 -0.75(-2.80%)
Mar 15, 1999 26.42 26.84 26.42 26.81 7,008,688 -0.23(-0.85%)
Mar 12, 1999 27.15 27.35 26.65 27.04 7,336,753 -0.06(-0.22%)
Mar 11, 1999 27.17 27.50 26.81 27.10 8,292,739 -0.23(-0.84%)
Mar 10, 1999 26.87 27.42 26.52 27.33 7,253,435 +0.31(+1.14%)
Mar 09, 1999 26.21 27.17 26.19 27.02 8,560,051 +0.65(+2.48%)
Mar 08, 1999 26.67 26.79 26.21 26.37 7,278,821 -0.33(-1.22%)
Mar 05, 1999 26.38 26.73 26.23 26.69 10,604,162 +1.08(+4.20%)
Mar 04, 1999 24.79 25.62 24.75 25.62 8,457,857 +0.82(+3.32%)
Mar 03, 1999 24.66 24.87 24.39 24.79 7,492,106 +0.12(+0.47%)
Mar 02, 1999 24.83 25.06 24.50 24.68 7,166,645 -0.14(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.