Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	25.49	25.73	24.24	24.55	31,144,874	-0.73(-2.87%)
Nov 29, 2000	25.00	25.59	24.90	25.28	26,978,292	+0.34(+1.38%)
Nov 28, 2000	24.62	25.32	24.31	24.93	19,436,896	+0.07(+0.27%)
Nov 27, 2000	23.69	25.04	23.51	24.87	24,931,998	+1.42(+6.07%)
Nov 24, 2000	23.89	23.93	23.30	23.44	11,044,892	-0.38(-1.60%)
Nov 22, 2000	23.34	24.27	23.27	23.83	17,000,582	-0.28(-1.15%)
Nov 21, 2000	23.48	24.31	23.48	24.10	11,909,937	+0.28(+1.16%)
Nov 20, 2000	23.96	24.27	23.65	23.83	15,456,388	+0.00(+0.00%)
Nov 17, 2000	24.17	24.79	23.79	23.83	23,815,544	-0.17(-0.72%)
Nov 16, 2000	23.76	24.21	23.58	24.00	16,599,374	+0.14(+0.58%)
Nov 15, 2000	23.83	23.96	23.34	23.86	20,901,858	+0.14(+0.58%)
Nov 14, 2000	23.13	24.24	22.93	23.72	26,692,410	+0.34(+1.47%)
Nov 13, 2000	23.96	24.14	22.72	23.38	26,460,672	-1.07(-4.37%)
Nov 10, 2000	24.90	25.32	24.45	24.45	20,652,976	-0.28(-1.12%)
Nov 09, 2000	24.79	25.07	24.14	24.72	21,039,926	-0.42(-1.67%)
Nov 08, 2000	24.66	25.55	24.59	25.14	25,961,282	+0.32(+1.27%)
Nov 07, 2000	24.87	25.11	24.52	24.83	19,042,364	+0.17(+0.70%)
Nov 06, 2000	24.10	25.07	24.04	24.66	23,895,858	+0.49(+2.02%)
Nov 03, 2000	24.07	24.21	23.61	24.17	16,787,434	+0.24(+1.00%)
Nov 02, 2000	24.24	24.31	23.64	23.93	21,934,570	-0.17(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.