Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2000 24.20 24.41 23.76 24.03 17,103,062 -0.28(-1.14%)
Jul 28, 2000 24.44 24.65 24.10 24.31 14,214,345 -0.40(-1.64%)
Jul 27, 2000 23.86 24.86 23.82 24.71 20,727,674 +0.61(+2.55%)
Jul 26, 2000 24.76 24.93 23.68 24.10 46,126,860 -0.28(-1.14%)
Jul 25, 2000 24.10 24.93 23.82 24.38 55,543,884 -1.97(-7.49%)
Jul 24, 2000 25.17 26.70 25.17 26.35 26,737,770 +0.93(+3.66%)
Jul 21, 2000 24.93 25.62 24.72 25.42 16,157,243 +0.49(+1.96%)
Jul 20, 2000 25.76 25.80 24.55 24.93 25,592,860 -0.80(-3.10%)
Jul 19, 2000 24.90 25.76 24.24 25.73 20,696,268 +0.86(+3.48%)
Jul 18, 2000 25.83 26.04 24.48 24.86 24,390,012 -0.68(-2.67%)
Jul 17, 2000 25.00 26.21 24.79 25.55 19,253,172 +0.58(+2.33%)
Jul 14, 2000 25.21 25.48 24.52 24.96 21,548,586 -0.59(-2.30%)
Jul 13, 2000 26.53 26.53 25.38 25.55 26,040,860 -1.02(-3.86%)
Jul 12, 2000 27.29 27.29 26.58 26.58 17,897,982 -0.57(-2.10%)
Jul 11, 2000 26.38 27.15 26.25 27.15 24,649,390 +0.66(+2.49%)
Jul 10, 2000 25.76 26.56 25.45 26.49 19,395,586 +1.11(+4.37%)
Jul 07, 2000 25.87 26.04 25.38 25.38 22,962,260 -0.42(-1.61%)
Jul 06, 2000 26.38 26.38 25.59 25.80 17,783,364 -0.49(-1.85%)
Jul 05, 2000 26.59 26.59 26.04 26.28 20,335,628 -0.14(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.