Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2001 | 2.954 | 3.039 | 2.887 | 2.908 | 38,143,608 | -0.02(-0.83%) |
Oct 30, 2001 | 2.980 | 2.980 | 2.906 | 2.932 | 45,746,400 | -0.07(-2.47%) |
Oct 29, 2001 | 3.067 | 3.082 | 2.999 | 3.006 | 43,318,832 | -0.08(-2.52%) |
Oct 26, 2001 | 3.084 | 3.124 | 3.058 | 3.084 | 42,605,148 | -0.05(-1.60%) |
Oct 25, 2001 | 3.075 | 3.153 | 3.020 | 3.134 | 52,012,696 | +0.02(+0.67%) |
Oct 24, 2001 | 3.092 | 3.134 | 3.025 | 3.113 | 49,960,204 | +0.02(+0.56%) |
Oct 23, 2001 | 3.162 | 3.231 | 3.075 | 3.096 | 60,473,876 | -0.07(-2.08%) |
Oct 22, 2001 | 3.110 | 3.169 | 3.101 | 3.162 | 41,517,548 | +0.00(+0.05%) |
Oct 19, 2001 | 3.065 | 3.170 | 3.008 | 3.160 | 46,483,816 | +0.12(+3.92%) |
Oct 18, 2001 | 3.058 | 3.087 | 3.023 | 3.041 | 68,584,288 | -0.07(-2.28%) |
Oct 17, 2001 | 3.231 | 3.239 | 3.103 | 3.112 | 46,387,732 | -0.08(-2.65%) |
Oct 16, 2001 | 3.188 | 3.231 | 3.124 | 3.196 | 38,554,572 | +0.07(+2.10%) |
Oct 15, 2001 | 3.144 | 3.169 | 3.110 | 3.131 | 39,178,536 | -0.04(-1.25%) |
Oct 12, 2001 | 3.092 | 3.188 | 3.067 | 3.170 | 89,183,312 | +0.04(+1.38%) |
Oct 11, 2001 | 3.015 | 3.127 | 3.006 | 3.127 | 70,545,328 | +0.19(+6.47%) |
Oct 10, 2001 | 2.889 | 2.980 | 2.868 | 2.937 | 54,546,768 | +0.05(+1.67%) |
Oct 09, 2001 | 2.928 | 2.935 | 2.864 | 2.889 | 52,629,140 | -0.04(-1.36%) |
Oct 08, 2001 | 2.816 | 2.978 | 2.764 | 2.928 | 48,270,052 | +0.09(+3.04%) |
Oct 05, 2001 | 2.695 | 2.842 | 2.695 | 2.842 | 64,138,960 | +0.08(+2.81%) |
Oct 04, 2001 | 2.766 | 2.889 | 2.730 | 2.764 | 86,208,760 | +0.00(+0.00%) |
Oct 03, 2001 | 2.591 | 2.792 | 2.566 | 2.764 | 80,319,272 | +0.13(+4.92%) |
Oct 02, 2001 | 2.643 | 2.697 | 2.585 | 2.635 | 80,314,064 | -0.06(-2.24%) |
Oct 01, 2001 | 2.747 | 2.795 | 2.591 | 2.695 | 46,424,776 | -0.08(-2.80%) |
Sep 28, 2001 | 2.799 | 2.809 | 2.723 | 2.773 | 50,924,516 | -0.03(-0.93%) |
Sep 27, 2001 | 2.782 | 2.806 | 2.683 | 2.799 | 65,111,956 | +0.03(+1.25%) |
Sep 26, 2001 | 2.807 | 2.837 | 2.712 | 2.764 | 76,069,584 | -0.00(-0.06%) |
Sep 25, 2001 | 2.747 | 2.799 | 2.721 | 2.766 | 74,631,216 | -0.02(-0.56%) |
Sep 24, 2001 | 2.725 | 2.782 | 2.678 | 2.782 | 100,337,736 | +0.20(+7.62%) |
Sep 21, 2001 | 2.289 | 2.678 | 2.160 | 2.585 | 117,106,128 | +0.08(+3.17%) |
Sep 20, 2001 | 2.574 | 2.643 | 2.483 | 2.505 | 69,703,152 | -0.16(-5.84%) |
Sep 19, 2001 | 2.799 | 2.801 | 2.578 | 2.661 | 105,726,544 | -0.14(-4.94%) |
Sep 18, 2001 | 2.885 | 2.885 | 2.747 | 2.799 | 81,897,136 | +0.03(+1.12%) |
Sep 17, 2001 | 2.773 | 2.892 | 2.678 | 2.768 | 105,298,216 | -0.32(-10.45%) |
Sep 10, 2001 | 3.110 | 3.141 | 3.025 | 3.091 | 78,003,416 | -0.03(-1.05%) |
Sep 07, 2001 | 3.015 | 3.124 | 3.010 | 3.124 | 101,064,152 | +0.07(+2.15%) |
Sep 06, 2001 | 3.110 | 3.165 | 2.972 | 3.058 | 108,092,760 | -0.09(-2.80%) |
Sep 05, 2001 | 3.260 | 3.283 | 2.937 | 3.146 | 230,444,720 | -0.14(-4.16%) |
Sep 04, 2001 | 3.654 | 3.671 | 3.239 | 3.283 | 215,076,496 | -0.73(-18.14%) |
Aug 31, 2001 | 4.000 | 4.060 | 3.975 | 4.010 | 29,883,858 | -0.03(-0.81%) |
Aug 30, 2001 | 4.077 | 4.174 | 3.977 | 4.043 | 31,678,776 | -0.10(-2.30%) |
Aug 29, 2001 | 4.215 | 4.297 | 4.129 | 4.138 | 17,431,720 | -0.11(-2.68%) |
Aug 28, 2001 | 4.328 | 4.336 | 4.198 | 4.252 | 14,991,418 | -0.07(-1.64%) |
Aug 27, 2001 | 4.380 | 4.383 | 4.290 | 4.323 | 15,664,006 | -0.02(-0.44%) |
Aug 24, 2001 | 4.181 | 4.376 | 4.157 | 4.342 | 22,382,940 | +0.19(+4.66%) |
Aug 23, 2001 | 4.233 | 4.257 | 4.131 | 4.148 | 21,422,100 | -0.08(-2.00%) |
Aug 22, 2001 | 4.200 | 4.266 | 4.145 | 4.233 | 28,178,078 | -0.03(-0.81%) |
Aug 21, 2001 | 4.267 | 4.385 | 4.207 | 4.267 | 30,826,176 | -0.01(-0.16%) |
Aug 20, 2001 | 4.198 | 4.293 | 4.164 | 4.274 | 27,219,554 | +0.12(+2.87%) |
Aug 17, 2001 | 4.169 | 4.253 | 4.060 | 4.155 | 51,517,228 | -0.01(-0.33%) |
Aug 16, 2001 | 4.103 | 4.169 | 3.987 | 4.169 | 43,106,404 | +0.01(+0.12%) |
Aug 15, 2001 | 4.293 | 4.319 | 4.148 | 4.164 | 31,544,490 | -0.13(-3.06%) |
Aug 14, 2001 | 4.345 | 4.383 | 4.276 | 4.295 | 16,150,793 | -0.00(-0.04%) |
Aug 13, 2001 | 4.311 | 4.380 | 4.278 | 4.297 | 17,103,530 | -0.04(-0.92%) |
Aug 10, 2001 | 4.311 | 4.336 | 4.233 | 4.336 | 21,141,952 | +0.07(+1.62%) |
Aug 09, 2001 | 4.276 | 4.321 | 4.241 | 4.267 | 20,746,040 | -0.01(-0.20%) |
Aug 08, 2001 | 4.340 | 4.397 | 4.259 | 4.276 | 31,230,770 | -0.06(-1.47%) |
Aug 07, 2001 | 4.369 | 4.388 | 4.276 | 4.340 | 18,289,530 | -0.02(-0.44%) |
Aug 06, 2001 | 4.388 | 4.399 | 4.302 | 4.359 | 19,384,078 | -0.01(-0.24%) |
Aug 03, 2001 | 4.483 | 4.483 | 4.336 | 4.369 | 26,650,574 | -0.11(-2.39%) |
Aug 02, 2001 | 4.509 | 4.568 | 4.452 | 4.476 | 34,267,256 | +0.07(+1.57%) |